2018-02-12T14:03:04.860Z|I-OCEAN7-304-0616641|  25.55   8.474  32.558  30.675 1479.3290 04:08:56.56M
2018-02-12T14:03:09.926Z|I-OCEAN7-304-0616641|  25.55   8.474  32.606  30.725 1479.3916 04:09:01.62M
2018-02-12T14:03:14.990Z|I-OCEAN7-304-0616641|  25.59   8.474  32.569  30.687 1479.3459 04:09:06.69M
2018-02-12T14:03:20.057Z|I-OCEAN7-304-0616641|  25.59   8.475  32.543  30.660 1479.3136 04:09:11.75M
2018-02-12T14:03:25.117Z|I-OCEAN7-304-0616641|  25.63   8.475  32.572  30.690 1479.3506 04:09:16.82M
2018-02-12T14:03:30.185Z|I-OCEAN7-304-0616641|  25.61   8.474  32.563  30.681 1479.3385 04:09:21.88M
2018-02-12T14:03:35.251Z|I-OCEAN7-304-0616641|  25.61   8.474  32.677  30.800 1479.4843 04:09:26.94M
2018-02-12T14:03:40.315Z|I-OCEAN7-304-0616641|  25.62   8.474  32.678  30.801 1479.4849 04:09:32.03M
2018-02-12T14:03:45.380Z|I-OCEAN7-304-0616641|  25.60   8.473  32.708  30.833 1479.5221 04:09:37.09M
2018-02-12T14:03:50.446Z|I-OCEAN7-304-0616641|  25.52   8.473  32.634  30.756 1479.4247 04:09:42.16M
2018-02-12T14:03:55.508Z|I-OCEAN7-304-0616641|  25.63   8.473  32.573  30.692 1479.3461 04:09:47.22M