2018-02-12T14:01:03.558Z|I-OCEAN7-304-0616641| 25.59 8.473 32.506 30.622 1479.2605 04:06:55.26M 2018-02-12T14:01:08.627Z|I-OCEAN7-304-0616641| 25.59 8.473 32.459 30.573 1479.1993 04:07:00.32M 2018-02-12T14:01:13.692Z|I-OCEAN7-304-0616641| 25.51 8.472 32.500 30.617 1479.2505 04:07:05.39M 2018-02-12T14:01:18.753Z|I-OCEAN7-304-0616641| 25.52 8.472 32.534 30.652 1479.2927 04:07:10.46M 2018-02-12T14:01:23.818Z|I-OCEAN7-304-0616641| 25.55 8.472 32.534 30.652 1479.2932 04:07:15.52M 2018-02-12T14:01:28.886Z|I-OCEAN7-304-0616641| 25.55 8.472 32.534 30.652 1479.2942 04:07:20.58M 2018-02-12T14:01:33.953Z|I-OCEAN7-304-0616641| 25.50 8.473 32.509 30.626 1479.2623 04:07:25.65M 2018-02-12T14:01:39.014Z|I-OCEAN7-304-0616641| 25.58 8.473 32.584 30.703 1479.3605 04:07:30.71M 2018-02-12T14:01:44.081Z|I-OCEAN7-304-0616641| 25.48 8.473 32.553 30.671 1479.3201 04:07:35.77M 2018-02-12T14:01:49.147Z|I-OCEAN7-304-0616641| 25.54 8.474 32.511 30.627 1479.2677 04:07:40.84M 2018-02-12T14:01:54.211Z|I-OCEAN7-304-0616641| 25.54 8.474 32.403 30.514 1479.1305 04:07:45.90M 2018-02-12T14:01:59.278Z|I-OCEAN7-304-0616641| 25.50 8.474 32.458 30.571 1479.2001 04:07:50.97M