2018-02-12T14:01:03.558Z|I-OCEAN7-304-0616641|  25.59   8.473  32.506  30.622 1479.2605 04:06:55.26M
2018-02-12T14:01:08.627Z|I-OCEAN7-304-0616641|  25.59   8.473  32.459  30.573 1479.1993 04:07:00.32M
2018-02-12T14:01:13.692Z|I-OCEAN7-304-0616641|  25.51   8.472  32.500  30.617 1479.2505 04:07:05.39M
2018-02-12T14:01:18.753Z|I-OCEAN7-304-0616641|  25.52   8.472  32.534  30.652 1479.2927 04:07:10.46M
2018-02-12T14:01:23.818Z|I-OCEAN7-304-0616641|  25.55   8.472  32.534  30.652 1479.2932 04:07:15.52M
2018-02-12T14:01:28.886Z|I-OCEAN7-304-0616641|  25.55   8.472  32.534  30.652 1479.2942 04:07:20.58M
2018-02-12T14:01:33.953Z|I-OCEAN7-304-0616641|  25.50   8.473  32.509  30.626 1479.2623 04:07:25.65M
2018-02-12T14:01:39.014Z|I-OCEAN7-304-0616641|  25.58   8.473  32.584  30.703 1479.3605 04:07:30.71M
2018-02-12T14:01:44.081Z|I-OCEAN7-304-0616641|  25.48   8.473  32.553  30.671 1479.3201 04:07:35.77M
2018-02-12T14:01:49.147Z|I-OCEAN7-304-0616641|  25.54   8.474  32.511  30.627 1479.2677 04:07:40.84M
2018-02-12T14:01:54.211Z|I-OCEAN7-304-0616641|  25.54   8.474  32.403  30.514 1479.1305 04:07:45.90M
2018-02-12T14:01:59.278Z|I-OCEAN7-304-0616641|  25.50   8.474  32.458  30.571 1479.2001 04:07:50.97M