2018-02-12T13:59:02.001Z|I-OCEAN7-304-0616641|  25.48   8.474  32.499  30.614 1479.2517 04:04:53.69M
2018-02-12T13:59:07.067Z|I-OCEAN7-304-0616641|  25.57   8.474  32.530  30.646 1479.2932 04:04:58.75M
2018-02-12T13:59:12.131Z|I-OCEAN7-304-0616641|  25.50   8.474  32.540  30.657 1479.3047 04:05:03.82M
2018-02-12T13:59:17.195Z|I-OCEAN7-304-0616641|  25.48   8.474  32.511  30.627 1479.2676 04:05:08.88M
2018-02-12T13:59:22.262Z|I-OCEAN7-304-0616641|  25.53   8.474  32.576  30.694 1479.3518 04:05:13.94M
2018-02-12T13:59:27.325Z|I-OCEAN7-304-0616641|  25.48   8.474  32.474  30.588 1479.2207 04:05:19.03M
2018-02-12T13:59:32.392Z|I-OCEAN7-304-0616641|  25.48   8.474  32.501  30.616 1479.2549 04:05:24.09M
2018-02-12T13:59:37.454Z|I-OCEAN7-304-0616641|  25.54   8.474  32.469  30.583 1479.2150 04:05:29.16M
2018-02-12T13:59:42.522Z|I-OCEAN7-304-0616641|  25.54   8.476  32.469  30.580 1479.2216 04:05:34.22M
2018-02-12T13:59:47.586Z|I-OCEAN7-304-0616641|  25.52   8.477  32.508  30.621 1479.2715 04:05:39.28M
2018-02-12T13:59:52.650Z|I-OCEAN7-304-0616641|  25.56   8.475  32.507  30.622 1479.2668 04:05:44.35M
2018-02-12T13:59:57.716Z|I-OCEAN7-304-0616641|  25.55   8.474  32.514  30.629 1479.2728 04:05:49.41M