2018-02-12T13:56:04.725Z|I-OCEAN7-304-0616641|  25.43   8.472  32.520  30.637 1479.2744 04:01:56.41M
2018-02-12T13:56:09.790Z|I-OCEAN7-304-0616641|  25.52   8.473  32.520  30.637 1479.2769 04:02:01.47M
2018-02-12T13:56:14.856Z|I-OCEAN7-304-0616641|  25.52   8.473  32.452  30.566 1479.1893 04:02:06.54M
2018-02-12T13:56:19.923Z|I-OCEAN7-304-0616641|  25.45   8.473  32.479  30.594 1479.2239 04:02:11.60M
2018-02-12T13:56:24.987Z|I-OCEAN7-304-0616641|  25.54   8.473  32.522  30.639 1479.2817 04:02:16.67M
2018-02-12T13:56:30.051Z|I-OCEAN7-304-0616641|  25.54   8.473  32.597  30.717 1479.3781 04:02:21.73M
2018-02-12T13:56:35.115Z|I-OCEAN7-304-0616641|  25.46   8.473  32.598  30.718 1479.3779 04:02:26.79M
2018-02-12T13:56:40.180Z|I-OCEAN7-304-0616641|  25.46   8.473  32.596  30.716 1479.3752 04:02:31.86M
2018-02-12T13:56:45.247Z|I-OCEAN7-304-0616641|  25.46   8.474  32.595  30.715 1479.3754 04:02:36.92M
2018-02-12T13:56:50.309Z|I-OCEAN7-304-0616641|  25.55   8.473  32.555  30.673 1479.3246 04:02:42.01M
2018-02-12T13:56:55.375Z|I-OCEAN7-304-0616641|  25.45   8.473  32.545  30.663 1479.3098 04:02:47.07M