2018-02-12T13:54:03.687Z|I-OCEAN7-304-0616641|  25.49   8.473  32.695  30.820 1479.5042 03:59:55.37M
2018-02-12T13:54:08.750Z|I-OCEAN7-304-0616641|  25.45   8.474  32.809  30.938 1479.6503 04:00:00.43M
2018-02-12T13:54:13.817Z|I-OCEAN7-304-0616641|  25.45   8.474  32.816  30.945 1479.6592 04:00:05.49M
2018-02-12T13:54:18.880Z|I-OCEAN7-304-0616641|  25.51   8.474  32.777  30.904 1479.6101 04:00:10.56M
2018-02-12T13:54:23.944Z|I-OCEAN7-304-0616641|  25.49   8.474  32.738  30.864 1479.5609 04:00:15.62M
2018-02-12T13:54:29.014Z|I-OCEAN7-304-0616641|  25.49   8.474  32.738  30.864 1479.5596 04:00:20.68M
2018-02-12T13:54:34.076Z|I-OCEAN7-304-0616641|  25.44   8.474  32.676  30.799 1479.4781 04:00:25.75M
2018-02-12T13:54:39.139Z|I-OCEAN7-304-0616641|  25.59   8.472  32.652  30.775 1479.4441 04:00:30.81M
2018-02-12T13:54:44.207Z|I-OCEAN7-304-0616641|  25.49   8.471  32.652  30.776 1479.4413 04:00:35.87M
2018-02-12T13:54:49.269Z|I-OCEAN7-304-0616641|  25.48   8.471  32.604  30.727 1479.3785 04:00:40.94M
2018-02-12T13:54:54.336Z|I-OCEAN7-304-0616641|  25.51   8.470  32.604  30.727 1479.3781 04:00:46.02M
2018-02-12T13:54:59.402Z|I-OCEAN7-304-0616641|  25.51   8.470  32.699  30.826 1479.4999 04:00:51.09M