2018-02-12T13:52:02.384Z|I-OCEAN7-304-0616641|  25.50   8.477  32.580  30.696 1479.3644 03:57:54.07M
2018-02-12T13:52:07.448Z|I-OCEAN7-304-0616641|  25.50   8.477  32.580  30.696 1479.3651 03:57:59.13M
2018-02-12T13:52:12.515Z|I-OCEAN7-304-0616641|  25.50   8.477  32.580  30.696 1479.3647 03:58:04.19M
2018-02-12T13:52:17.580Z|I-OCEAN7-304-0616641|  25.49   8.477  32.553  30.668 1479.3308 03:58:09.26M
2018-02-12T13:52:22.647Z|I-OCEAN7-304-0616641|  25.49   8.477  32.528  30.642 1479.2981 03:58:14.32M
2018-02-12T13:52:27.712Z|I-OCEAN7-304-0616641|  25.49   8.477  32.518  30.632 1479.2844 03:58:19.39M
2018-02-12T13:52:32.776Z|I-OCEAN7-304-0616641|  25.57   8.476  32.576  30.692 1479.3585 03:58:24.45M
2018-02-12T13:52:37.841Z|I-OCEAN7-304-0616641|  25.49   8.476  32.576  30.693 1479.3564 03:58:29.51M
2018-02-12T13:52:42.905Z|I-OCEAN7-304-0616641|  25.49   8.476  32.544  30.660 1479.3153 03:58:34.58M
2018-02-12T13:52:47.970Z|I-OCEAN7-304-0616641|  25.48   8.475  32.544  30.660 1479.3148 03:58:39.64M
2018-02-12T13:52:52.778Z|I-OCEAN7-304-0616641|  25.48   8.475  32.576  30.693 1479.3555 03:58:44.70M
2018-02-12T13:52:57.842Z|I-OCEAN7-304-0616641|  25.44   8.474  32.544  30.661 1479.3086 03:58:49.52M