2018-02-12T13:46:03.813Z|I-OCEAN7-304-0616641|  25.45   8.477  32.615  30.733 1479.4102 03:51:55.47M
2018-02-12T13:46:08.873Z|I-OCEAN7-304-0616641|  25.36   8.477  32.562  30.677 1479.3392 03:52:00.53M
2018-02-12T13:46:13.944Z|I-OCEAN7-304-0616641|  25.36   8.477  32.561  30.677 1479.3387 03:52:05.59M
2018-02-12T13:46:18.746Z|I-OCEAN7-304-0616641|  25.43   8.477  32.564  30.680 1479.3439 03:52:10.66M
2018-02-12T13:46:23.812Z|I-OCEAN7-304-0616641|  25.43   8.477  32.565  30.680 1479.3445 03:52:15.47M
2018-02-12T13:46:28.877Z|I-OCEAN7-304-0616641|  25.43   8.477  32.536  30.650 1479.3073 03:52:20.53M
2018-02-12T13:46:33.942Z|I-OCEAN7-304-0616641|  25.43   8.477  32.510  30.624 1479.2740 03:52:25.60M
2018-02-12T13:46:39.007Z|I-OCEAN7-304-0616641|  25.44   8.477  32.477  30.589 1479.2308 03:52:30.66M
2018-02-12T13:46:44.069Z|I-OCEAN7-304-0616641|  25.44   8.477  32.525  30.639 1479.2922 03:52:35.72M
2018-02-12T13:46:49.138Z|I-OCEAN7-304-0616641|  25.44   8.476  32.416  30.525 1479.1522 03:52:40.78M
2018-02-12T13:46:54.203Z|I-OCEAN7-304-0616641|  25.49   8.477  32.490  30.602 1479.2490 03:52:45.85M
2018-02-12T13:46:59.268Z|I-OCEAN7-304-0616641|  25.44   8.477  32.458  30.569 1479.2072 03:52:50.92M