2018-02-12T13:41:01.212Z|I-OCEAN7-304-0616641|  25.37   8.479  32.518  30.630 1479.2896 03:46:52.85M
2018-02-12T13:41:06.279Z|I-OCEAN7-304-0616641|  25.37   8.479  32.518  30.630 1479.2893 03:46:57.91M
2018-02-12T13:41:11.343Z|I-OCEAN7-304-0616641|  25.36   8.479  32.526  30.638 1479.2990 03:47:03.97M
2018-02-12T13:41:16.409Z|I-OCEAN7-304-0616641|  25.43   8.479  32.604  30.719 1479.4015 03:47:08.06M
2018-02-12T13:41:21.472Z|I-OCEAN7-304-0616641|  25.33   8.477  32.603  30.721 1479.3925 03:47:13.12M
2018-02-12T13:41:26.539Z|I-OCEAN7-304-0616641|  25.35   8.477  32.603  30.720 1479.3917 03:47:18.19M
2018-02-12T13:41:31.605Z|I-OCEAN7-304-0616641|  25.42   8.477  32.605  30.723 1479.3956 03:47:23.25M
2018-02-12T13:41:36.669Z|I-OCEAN7-304-0616641|  25.31   8.477  32.618  30.735 1479.4103 03:47:28.32M
2018-02-12T13:41:41.731Z|I-OCEAN7-304-0616641|  25.32   8.477  32.604  30.721 1479.3934 03:47:33.38M
2018-02-12T13:41:46.797Z|I-OCEAN7-304-0616641|  25.43   8.478  32.604  30.721 1479.3970 03:47:38.44M
2018-02-12T13:41:51.862Z|I-OCEAN7-304-0616641|  25.43   8.478  32.571  30.686 1479.3536 03:47:43.50M
2018-02-12T13:41:56.928Z|I-OCEAN7-304-0616641|  25.43   8.478  32.577  30.692 1479.3615 03:47:48.57M