2018-02-12T13:41:01.212Z|I-OCEAN7-304-0616641| 25.37 8.479 32.518 30.630 1479.2896 03:46:52.85M 2018-02-12T13:41:06.279Z|I-OCEAN7-304-0616641| 25.37 8.479 32.518 30.630 1479.2893 03:46:57.91M 2018-02-12T13:41:11.343Z|I-OCEAN7-304-0616641| 25.36 8.479 32.526 30.638 1479.2990 03:47:03.97M 2018-02-12T13:41:16.409Z|I-OCEAN7-304-0616641| 25.43 8.479 32.604 30.719 1479.4015 03:47:08.06M 2018-02-12T13:41:21.472Z|I-OCEAN7-304-0616641| 25.33 8.477 32.603 30.721 1479.3925 03:47:13.12M 2018-02-12T13:41:26.539Z|I-OCEAN7-304-0616641| 25.35 8.477 32.603 30.720 1479.3917 03:47:18.19M 2018-02-12T13:41:31.605Z|I-OCEAN7-304-0616641| 25.42 8.477 32.605 30.723 1479.3956 03:47:23.25M 2018-02-12T13:41:36.669Z|I-OCEAN7-304-0616641| 25.31 8.477 32.618 30.735 1479.4103 03:47:28.32M 2018-02-12T13:41:41.731Z|I-OCEAN7-304-0616641| 25.32 8.477 32.604 30.721 1479.3934 03:47:33.38M 2018-02-12T13:41:46.797Z|I-OCEAN7-304-0616641| 25.43 8.478 32.604 30.721 1479.3970 03:47:38.44M 2018-02-12T13:41:51.862Z|I-OCEAN7-304-0616641| 25.43 8.478 32.571 30.686 1479.3536 03:47:43.50M 2018-02-12T13:41:56.928Z|I-OCEAN7-304-0616641| 25.43 8.478 32.577 30.692 1479.3615 03:47:48.57M