2018-02-12T13:35:02.118Z|I-OCEAN7-304-0616641|  25.35   8.477  32.652  30.772 1479.4562 03:40:53.74M
2018-02-12T13:35:07.185Z|I-OCEAN7-304-0616641|  25.35   8.477  32.769  30.894 1479.6068 03:40:58.80M
2018-02-12T13:35:12.250Z|I-OCEAN7-304-0616641|  25.39   8.477  32.729  30.851 1479.5557 03:41:03.87M
2018-02-12T13:35:17.315Z|I-OCEAN7-304-0616641|  25.37   8.477  32.596  30.712 1479.3849 03:41:08.93M
2018-02-12T13:35:22.378Z|I-OCEAN7-304-0616641|  25.35   8.477  32.648  30.767 1479.4506 03:41:14.02M
2018-02-12T13:35:27.444Z|I-OCEAN7-304-0616641|  25.36   8.473  32.605  30.725 1479.3856 03:41:19.08M
2018-02-12T13:35:32.510Z|I-OCEAN7-304-0616641|  25.36   8.473  32.658  30.780 1479.4526 03:41:24.14M
2018-02-12T13:35:37.573Z|I-OCEAN7-304-0616641|  25.28   8.473  32.573  30.692 1479.3419 03:41:29.21M
2018-02-12T13:35:42.379Z|I-OCEAN7-304-0616641|  25.28   8.473  32.578  30.698 1479.3489 03:41:34.27M
2018-02-12T13:35:47.442Z|I-OCEAN7-304-0616641|  25.32   8.473  32.580  30.700 1479.3510 03:41:39.08M
2018-02-12T13:35:52.508Z|I-OCEAN7-304-0616641|  25.32   8.473  32.582  30.702 1479.3528 03:41:44.14M
2018-02-12T13:35:57.575Z|I-OCEAN7-304-0616641|  25.30   8.472  32.603  30.724 1479.3795 03:41:49.21M