2018-02-12T13:30:04.586Z|I-OCEAN7-304-0616641|  25.25   8.481  32.819  30.942 1479.6792 03:35:56.20M
2018-02-12T13:30:09.651Z|I-OCEAN7-304-0616641|  25.32   8.480  32.829  30.954 1479.6923 03:36:01.27M
2018-02-12T13:30:14.715Z|I-OCEAN7-304-0616641|  25.30   8.480  32.806  30.930 1479.6609 03:36:06.33M
2018-02-12T13:30:19.779Z|I-OCEAN7-304-0616641|  25.27   8.480  32.815  30.939 1479.6704 03:36:11.39M
2018-02-12T13:30:24.846Z|I-OCEAN7-304-0616641|  25.27   8.479  32.828  30.953 1479.6869 03:36:16.46M
2018-02-12T13:30:29.910Z|I-OCEAN7-304-0616641|  25.33   8.480  32.824  30.948 1479.6831 03:36:21.52M
2018-02-12T13:30:34.975Z|I-OCEAN7-304-0616641|  25.25   8.480  32.879  31.006 1479.7533 03:36:26.58M
2018-02-12T13:30:40.040Z|I-OCEAN7-304-0616641|  25.27   8.480  32.842  30.967 1479.7057 03:36:31.65M
2018-02-12T13:30:45.105Z|I-OCEAN7-304-0616641|  25.30   8.479  32.849  30.975 1479.7140 03:36:36.71M
2018-02-12T13:30:49.911Z|I-OCEAN7-304-0616641|  25.29   8.482  32.885  31.010 1479.7676 03:36:41.78M
2018-02-12T13:30:54.976Z|I-OCEAN7-304-0616641|  25.30   8.482  32.817  30.939 1479.6812 03:36:46.59M