2018-02-12T13:26:02.508Z|I-OCEAN7-304-0616641| 25.28 8.477 33.133 31.274 1480.0751 03:31:54.11M 2018-02-12T13:26:07.571Z|I-OCEAN7-304-0616641| 25.21 8.478 33.172 31.314 1480.1239 03:31:59.18M 2018-02-12T13:26:12.378Z|I-OCEAN7-304-0616641| 25.21 8.478 33.139 31.280 1480.0831 03:32:04.24M 2018-02-12T13:26:17.440Z|I-OCEAN7-304-0616641| 25.39 8.478 33.013 31.148 1479.9243 03:32:09.05M 2018-02-12T13:26:22.507Z|I-OCEAN7-304-0616641| 25.21 8.478 33.130 31.270 1480.0724 03:32:14.11M 2018-02-12T13:26:27.572Z|I-OCEAN7-304-0616641| 25.16 8.479 33.154 31.294 1480.1035 03:32:19.18M 2018-02-12T13:26:32.377Z|I-OCEAN7-304-0616641| 25.26 8.479 33.154 31.295 1480.1064 03:32:24.24M 2018-02-12T13:26:37.442Z|I-OCEAN7-304-0616641| 25.28 8.479 33.170 31.310 1480.1271 03:32:29.05M 2018-02-12T13:26:42.508Z|I-OCEAN7-304-0616641| 25.24 8.479 33.191 31.333 1480.1547 03:32:34.12M 2018-02-12T13:26:47.572Z|I-OCEAN7-304-0616641| 25.33 8.480 33.177 31.318 1480.1388 03:32:39.18M 2018-02-12T13:26:52.636Z|I-OCEAN7-304-0616641| 25.29 8.480 33.100 31.237 1480.0387 03:32:44.24M 2018-02-12T13:26:57.700Z|I-OCEAN7-304-0616641| 25.18 8.480 33.093 31.229 1480.0289 03:32:49.31M