2018-02-12T13:26:02.508Z|I-OCEAN7-304-0616641|  25.28   8.477  33.133  31.274 1480.0751 03:31:54.11M
2018-02-12T13:26:07.571Z|I-OCEAN7-304-0616641|  25.21   8.478  33.172  31.314 1480.1239 03:31:59.18M
2018-02-12T13:26:12.378Z|I-OCEAN7-304-0616641|  25.21   8.478  33.139  31.280 1480.0831 03:32:04.24M
2018-02-12T13:26:17.440Z|I-OCEAN7-304-0616641|  25.39   8.478  33.013  31.148 1479.9243 03:32:09.05M
2018-02-12T13:26:22.507Z|I-OCEAN7-304-0616641|  25.21   8.478  33.130  31.270 1480.0724 03:32:14.11M
2018-02-12T13:26:27.572Z|I-OCEAN7-304-0616641|  25.16   8.479  33.154  31.294 1480.1035 03:32:19.18M
2018-02-12T13:26:32.377Z|I-OCEAN7-304-0616641|  25.26   8.479  33.154  31.295 1480.1064 03:32:24.24M
2018-02-12T13:26:37.442Z|I-OCEAN7-304-0616641|  25.28   8.479  33.170  31.310 1480.1271 03:32:29.05M
2018-02-12T13:26:42.508Z|I-OCEAN7-304-0616641|  25.24   8.479  33.191  31.333 1480.1547 03:32:34.12M
2018-02-12T13:26:47.572Z|I-OCEAN7-304-0616641|  25.33   8.480  33.177  31.318 1480.1388 03:32:39.18M
2018-02-12T13:26:52.636Z|I-OCEAN7-304-0616641|  25.29   8.480  33.100  31.237 1480.0387 03:32:44.24M
2018-02-12T13:26:57.700Z|I-OCEAN7-304-0616641|  25.18   8.480  33.093  31.229 1480.0289 03:32:49.31M