2018-02-12T13:24:01.208Z|I-OCEAN7-304-0616641|  25.23   8.479  33.168  31.309 1480.1234 03:29:52.80M
2018-02-12T13:24:06.272Z|I-OCEAN7-304-0616641|  25.24   8.479  33.106  31.244 1480.0439 03:29:57.86M
2018-02-12T13:24:11.339Z|I-OCEAN7-304-0616641|  25.24   8.479  33.114  31.253 1480.0538 03:30:02.92M
2018-02-12T13:24:16.404Z|I-OCEAN7-304-0616641|  25.18   8.479  33.021  31.155 1479.9321 03:30:08.01M
2018-02-12T13:24:21.467Z|I-OCEAN7-304-0616641|  25.24   8.478  32.997  31.130 1479.9019 03:30:13.07M
2018-02-12T13:24:26.533Z|I-OCEAN7-304-0616641|  25.24   8.480  32.997  31.129 1479.9071 03:30:18.13M
2018-02-12T13:24:31.595Z|I-OCEAN7-304-0616641|  25.21   8.480  33.052  31.186 1479.9774 03:30:23.20M
2018-02-12T13:24:36.663Z|I-OCEAN7-304-0616641|  25.21   8.480  33.095  31.231 1480.0323 03:30:28.26M
2018-02-12T13:24:41.728Z|I-OCEAN7-304-0616641|  25.23   8.480  33.056  31.191 1479.9829 03:30:33.33M
2018-02-12T13:24:46.792Z|I-OCEAN7-304-0616641|  25.16   8.480  33.063  31.198 1479.9894 03:30:38.39M
2018-02-12T13:24:51.859Z|I-OCEAN7-304-0616641|  25.28   8.480  33.064  31.199 1479.9933 03:30:43.45M
2018-02-12T13:24:56.925Z|I-OCEAN7-304-0616641|  25.23   8.480  33.019  31.152 1479.9348 03:30:48.52M