2018-02-12T13:17:02.115Z|I-OCEAN7-304-0616641|  25.11   8.477  32.500  30.613 1479.2565 03:22:53.68M
2018-02-12T13:17:07.179Z|I-OCEAN7-304-0616641|  25.20   8.477  32.500  30.613 1479.2583 03:22:58.75M
2018-02-12T13:17:12.244Z|I-OCEAN7-304-0616641|  25.18   8.477  32.471  30.583 1479.2217 03:23:03.81M
2018-02-12T13:17:17.310Z|I-OCEAN7-304-0616641|  25.14   8.478  32.418  30.527 1479.1537 03:23:08.88M
2018-02-12T13:17:22.374Z|I-OCEAN7-304-0616641|  25.24   8.478  32.476  30.586 1479.2296 03:23:13.94M
2018-02-12T13:17:27.438Z|I-OCEAN7-304-0616641|  25.24   8.478  32.484  30.595 1479.2411 03:23:19.02M
2018-02-12T13:17:32.503Z|I-OCEAN7-304-0616641|  25.17   8.478  32.485  30.596 1479.2421 03:23:24.09M
2018-02-12T13:17:37.568Z|I-OCEAN7-304-0616641|  25.19   8.478  32.473  30.583 1479.2271 03:23:29.15M
2018-02-12T13:17:42.634Z|I-OCEAN7-304-0616641|  25.18   8.479  32.451  30.560 1479.1990 03:23:34.22M
2018-02-12T13:17:47.699Z|I-OCEAN7-304-0616641|  25.18   8.479  32.451  30.560 1479.1993 03:23:39.28M
2018-02-12T13:17:52.765Z|I-OCEAN7-304-0616641|  25.24   8.479  32.462  30.571 1479.2146 03:23:44.34M
2018-02-12T13:17:57.832Z|I-OCEAN7-304-0616641|  25.19   8.479  32.446  30.554 1479.1930 03:23:49.41M