2018-02-12T13:15:00.554Z|I-OCEAN7-304-0616641| 25.08 8.478 32.488 30.599 1479.2413 03:20:52.13M 2018-02-12T13:15:05.619Z|I-OCEAN7-304-0616641| 25.21 8.477 32.488 30.600 1479.2424 03:20:57.19M 2018-02-12T13:15:10.685Z|I-OCEAN7-304-0616641| 25.12 8.478 32.488 30.599 1479.2455 03:21:02.26M 2018-02-12T13:15:15.751Z|I-OCEAN7-304-0616641| 25.13 8.478 32.489 30.600 1479.2462 03:21:07.32M 2018-02-12T13:15:20.814Z|I-OCEAN7-304-0616641| 25.13 8.479 32.447 30.556 1479.1926 03:21:12.39M 2018-02-12T13:15:25.880Z|I-OCEAN7-304-0616641| 25.20 8.479 32.447 30.556 1479.1954 03:21:17.45M 2018-02-12T13:15:30.946Z|I-OCEAN7-304-0616641| 25.21 8.479 32.445 30.554 1479.1937 03:21:22.51M 2018-02-12T13:15:36.009Z|I-OCEAN7-304-0616641| 25.17 8.479 32.445 30.554 1479.1910 03:21:27.58M 2018-02-12T13:15:41.073Z|I-OCEAN7-304-0616641| 25.17 8.478 32.492 30.603 1479.2512 03:21:32.64M 2018-02-12T13:15:46.137Z|I-OCEAN7-304-0616641| 25.17 8.478 32.492 30.603 1479.2507 03:21:37.70M 2018-02-12T13:15:51.203Z|I-OCEAN7-304-0616641| 25.17 8.478 32.483 30.594 1479.2378 03:21:42.77M 2018-02-12T13:15:56.270Z|I-OCEAN7-304-0616641| 25.13 8.478 32.482 30.593 1479.2346 03:21:47.83M