2018-02-12T13:11:03.280Z|I-OCEAN7-304-0616641|  25.16   8.473  32.472  30.587 1479.2092 03:16:54.83M
2018-02-12T13:11:08.342Z|I-OCEAN7-304-0616641|  25.12   8.473  32.472  30.588 1479.2096 03:16:59.90M
2018-02-12T13:11:13.409Z|I-OCEAN7-304-0616641|  25.12   8.473  32.503  30.619 1479.2509 03:17:04.96M
2018-02-12T13:11:18.473Z|I-OCEAN7-304-0616641|  25.12   8.474  32.497  30.613 1479.2443 03:17:10.04M
2018-02-12T13:11:23.540Z|I-OCEAN7-304-0616641|  25.12   8.474  32.447  30.560 1479.1805 03:17:15.10M
2018-02-12T13:11:28.605Z|I-OCEAN7-304-0616641|  25.12   8.474  32.438  30.550 1479.1693 03:17:20.17M
2018-02-12T13:11:33.666Z|I-OCEAN7-304-0616641|  25.18   8.475  32.437  30.549 1479.1705 03:17:25.23M
2018-02-12T13:11:38.736Z|I-OCEAN7-304-0616641|  25.18   8.475  32.437  30.548 1479.1708 03:17:30.30M
2018-02-12T13:11:43.800Z|I-OCEAN7-304-0616641|  25.11   8.481  32.428  30.534 1479.1735 03:17:35.36M
2018-02-12T13:11:48.866Z|I-OCEAN7-304-0616641|  25.20   8.481  32.428  30.534 1479.1754 03:17:40.43M
2018-02-12T13:11:53.931Z|I-OCEAN7-304-0616641|  25.09   8.481  32.460  30.567 1479.2144 03:17:45.49M
2018-02-12T13:11:58.996Z|I-OCEAN7-304-0616641|  25.21   8.481  32.483  30.592 1479.2466 03:17:50.55M