2018-02-12T13:04:03.143Z|I-OCEAN7-304-0616641|  25.00   8.479  32.513  30.625 1479.2771 03:09:54.68M
2018-02-12T13:04:08.210Z|I-OCEAN7-304-0616641|  25.01   8.479  32.514  30.626 1479.2772 03:09:59.74M
2018-02-12T13:04:13.271Z|I-OCEAN7-304-0616641|  25.11   8.479  32.548  30.661 1479.3215 03:10:04.81M
2018-02-12T13:04:18.340Z|I-OCEAN7-304-0616641|  25.01   8.478  32.547  30.661 1479.3187 03:10:09.87M
2018-02-12T13:04:23.405Z|I-OCEAN7-304-0616641|  25.11   8.478  32.554  30.668 1479.3270 03:10:14.94M
2018-02-12T13:04:28.471Z|I-OCEAN7-304-0616641|  25.06   8.477  32.513  30.626 1479.2726 03:10:20.02M
2018-02-12T13:04:33.535Z|I-OCEAN7-304-0616641|  25.01   8.477  32.521  30.634 1479.2819 03:10:25.08M
2018-02-12T13:04:38.600Z|I-OCEAN7-304-0616641|  25.03   8.477  32.502  30.615 1479.2585 03:10:30.15M
2018-02-12T13:04:43.664Z|I-OCEAN7-304-0616641|  25.11   8.477  32.513  30.626 1479.2727 03:10:35.21M
2018-02-12T13:04:48.732Z|I-OCEAN7-304-0616641|  25.09   8.477  32.533  30.647 1479.2983 03:10:40.27M
2018-02-12T13:04:53.796Z|I-OCEAN7-304-0616641|  25.02   8.477  32.466  30.577 1479.2126 03:10:45.34M
2018-02-12T13:04:58.861Z|I-OCEAN7-304-0616641|  25.11   8.477  32.476  30.587 1479.2271 03:10:50.40M