2018-02-12T13:02:02.103Z|I-OCEAN7-304-0616641|  25.08   8.477  32.558  30.673 1479.3304 03:07:53.64M
2018-02-12T13:02:06.910Z|I-OCEAN7-304-0616641|  25.08   8.479  32.557  30.671 1479.3345 03:07:58.70M
2018-02-12T13:02:11.974Z|I-OCEAN7-304-0616641|  25.06   8.479  32.557  30.670 1479.3345 03:08:03.51M
2018-02-12T13:02:17.037Z|I-OCEAN7-304-0616641|  25.06   8.479  32.512  30.624 1479.2767 03:08:08.57M
2018-02-12T13:02:22.105Z|I-OCEAN7-304-0616641|  25.06   8.479  32.512  30.623 1479.2773 03:08:13.63M
2018-02-12T13:02:27.167Z|I-OCEAN7-304-0616641|  25.06   8.479  32.518  30.630 1479.2859 03:08:18.70M
2018-02-12T13:02:32.233Z|I-OCEAN7-304-0616641|  25.06   8.480  32.519  30.630 1479.2867 03:08:23.76M
2018-02-12T13:02:37.392Z|I-OCEAN7-304-0616641|  25.06   8.480  32.529  30.640 1479.2996 03:08:28.83M
2018-02-12T13:02:42.364Z|I-OCEAN7-304-0616641|  24.99   8.480  32.529  30.640 1479.3000 03:08:34.00M
2018-02-12T13:02:47.431Z|I-OCEAN7-304-0616641|  25.03   8.478  32.529  30.643 1479.2943 03:08:38.95M
2018-02-12T13:02:52.496Z|I-OCEAN7-304-0616641|  25.10   8.477  32.584  30.700 1479.3647 03:08:44.04M
2018-02-12T13:02:57.558Z|I-OCEAN7-304-0616641|  25.00   8.477  32.573  30.689 1479.3497 03:08:49.10M