2018-02-12T13:00:00.543Z|I-OCEAN7-304-0616641|  24.95   8.477  32.555  30.671 1479.3245 03:05:52.08M
2018-02-12T13:00:05.610Z|I-OCEAN7-304-0616641|  24.97   8.476  32.551  30.666 1479.3175 03:05:57.14M
2018-02-12T13:00:10.674Z|I-OCEAN7-304-0616641|  25.04   8.476  32.571  30.688 1479.3441 03:06:02.21M
2018-02-12T13:00:15.739Z|I-OCEAN7-304-0616641|  24.96   8.476  32.562  30.678 1479.3309 03:06:07.27M
2018-02-12T13:00:20.804Z|I-OCEAN7-304-0616641|  25.02   8.476  32.577  30.694 1479.3519 03:06:12.34M
2018-02-12T13:00:25.869Z|I-OCEAN7-304-0616641|  24.98   8.476  32.577  30.694 1479.3502 03:06:17.40M
2018-02-12T13:00:30.935Z|I-OCEAN7-304-0616641|  24.98   8.476  32.547  30.662 1479.3109 03:06:22.46M
2018-02-12T13:00:36.000Z|I-OCEAN7-304-0616641|  24.97   8.476  32.539  30.654 1479.3002 03:06:27.53M
2018-02-12T13:00:41.064Z|I-OCEAN7-304-0616641|  25.03   8.475  32.538  30.654 1479.2996 03:06:32.59M
2018-02-12T13:00:46.129Z|I-OCEAN7-304-0616641|  25.02   8.475  32.543  30.659 1479.3059 03:06:37.66M
2018-02-12T13:00:51.240Z|I-OCEAN7-304-0616641|  24.95   8.475  32.545  30.661 1479.3068 03:06:42.72M
2018-02-12T13:00:56.260Z|I-OCEAN7-304-0616641|  25.07   8.475  32.580  30.698 1479.3540 03:06:47.83M