2018-02-12T13:00:00.543Z|I-OCEAN7-304-0616641| 24.95 8.477 32.555 30.671 1479.3245 03:05:52.08M 2018-02-12T13:00:05.610Z|I-OCEAN7-304-0616641| 24.97 8.476 32.551 30.666 1479.3175 03:05:57.14M 2018-02-12T13:00:10.674Z|I-OCEAN7-304-0616641| 25.04 8.476 32.571 30.688 1479.3441 03:06:02.21M 2018-02-12T13:00:15.739Z|I-OCEAN7-304-0616641| 24.96 8.476 32.562 30.678 1479.3309 03:06:07.27M 2018-02-12T13:00:20.804Z|I-OCEAN7-304-0616641| 25.02 8.476 32.577 30.694 1479.3519 03:06:12.34M 2018-02-12T13:00:25.869Z|I-OCEAN7-304-0616641| 24.98 8.476 32.577 30.694 1479.3502 03:06:17.40M 2018-02-12T13:00:30.935Z|I-OCEAN7-304-0616641| 24.98 8.476 32.547 30.662 1479.3109 03:06:22.46M 2018-02-12T13:00:36.000Z|I-OCEAN7-304-0616641| 24.97 8.476 32.539 30.654 1479.3002 03:06:27.53M 2018-02-12T13:00:41.064Z|I-OCEAN7-304-0616641| 25.03 8.475 32.538 30.654 1479.2996 03:06:32.59M 2018-02-12T13:00:46.129Z|I-OCEAN7-304-0616641| 25.02 8.475 32.543 30.659 1479.3059 03:06:37.66M 2018-02-12T13:00:51.240Z|I-OCEAN7-304-0616641| 24.95 8.475 32.545 30.661 1479.3068 03:06:42.72M 2018-02-12T13:00:56.260Z|I-OCEAN7-304-0616641| 25.07 8.475 32.580 30.698 1479.3540 03:06:47.83M