2018-02-12T12:58:04.309Z|I-OCEAN7-304-0616641|  25.03   8.478  32.605  30.722 1479.3921 03:03:55.83M
2018-02-12T12:58:09.375Z|I-OCEAN7-304-0616641|  24.94   8.478  32.571  30.686 1479.3470 03:04:00.89M
2018-02-12T12:58:14.439Z|I-OCEAN7-304-0616641|  25.02   8.478  32.605  30.722 1479.3928 03:04:05.95M
2018-02-12T12:58:19.246Z|I-OCEAN7-304-0616641|  25.02   8.478  32.611  30.728 1479.4000 03:04:11.04M
2018-02-12T12:58:24.309Z|I-OCEAN7-304-0616641|  24.94   8.478  32.624  30.741 1479.4156 03:04:15.83M
2018-02-12T12:58:29.373Z|I-OCEAN7-304-0616641|  24.98   8.478  32.624  30.741 1479.4171 03:04:20.89M
2018-02-12T12:58:34.439Z|I-OCEAN7-304-0616641|  24.99   8.478  32.623  30.739 1479.4159 03:04:25.95M
2018-02-12T12:58:39.502Z|I-OCEAN7-304-0616641|  24.99   8.478  32.624  30.741 1479.4177 03:04:31.04M
2018-02-12T12:58:44.569Z|I-OCEAN7-304-0616641|  24.99   8.478  32.621  30.738 1479.4122 03:04:36.10M
2018-02-12T12:58:49.636Z|I-OCEAN7-304-0616641|  24.98   8.478  32.619  30.737 1479.4091 03:04:41.17M
2018-02-12T12:58:54.699Z|I-OCEAN7-304-0616641|  24.99   8.479  32.591  30.706 1479.3781 03:04:46.23M
2018-02-12T12:58:59.764Z|I-OCEAN7-304-0616641|  24.99   8.479  32.540  30.653 1479.3132 03:04:51.29M