2018-02-12T12:56:03.271Z|I-OCEAN7-304-0616641|  25.08   8.474  32.568  30.686 1479.3347 03:01:54.78M
2018-02-12T12:56:08.335Z|I-OCEAN7-304-0616641|  24.88   8.474  32.589  30.708 1479.3584 03:01:59.85M
2018-02-12T12:56:13.402Z|I-OCEAN7-304-0616641|  25.04   8.474  32.595  30.715 1479.3687 03:02:04.91M
2018-02-12T12:56:18.466Z|I-OCEAN7-304-0616641|  24.99   8.473  32.550  30.668 1479.3083 03:02:10.97M
2018-02-12T12:56:23.530Z|I-OCEAN7-304-0616641|  24.94   8.475  32.583  30.701 1479.3566 03:02:15.06M
2018-02-12T12:56:28.594Z|I-OCEAN7-304-0616641|  24.99   8.476  32.592  30.710 1479.3688 03:02:20.12M
2018-02-12T12:56:33.660Z|I-OCEAN7-304-0616641|  24.97   8.476  32.592  30.710 1479.3691 03:02:25.18M
2018-02-12T12:56:38.722Z|I-OCEAN7-304-0616641|  24.97   8.476  32.557  30.673 1479.3242 03:02:30.25M
2018-02-12T12:56:43.789Z|I-OCEAN7-304-0616641|  24.98   8.476  32.557  30.673 1479.3250 03:02:35.31M
2018-02-12T12:56:48.856Z|I-OCEAN7-304-0616641|  25.06   8.476  32.531  30.646 1479.2938 03:02:40.38M
2018-02-12T12:56:53.920Z|I-OCEAN7-304-0616641|  24.93   8.477  32.531  30.645 1479.2924 03:02:45.44M
2018-02-12T12:56:58.985Z|I-OCEAN7-304-0616641|  25.00   8.478  32.502  30.614 1479.2584 03:02:50.50M