2018-02-12T12:53:01.191Z|I-OCEAN7-304-0616641|  24.99   8.474  32.628  30.749 1479.4100 02:58:52.70M
2018-02-12T12:53:06.253Z|I-OCEAN7-304-0616641|  24.89   8.473  32.585  30.704 1479.3522 02:58:57.76M
2018-02-12T12:53:11.319Z|I-OCEAN7-304-0616641|  24.89   8.473  32.585  30.705 1479.3523 02:59:02.82M
2018-02-12T12:53:16.387Z|I-OCEAN7-304-0616641|  24.96   8.473  32.586  30.705 1479.3542 02:59:07.89M
2018-02-12T12:53:21.451Z|I-OCEAN7-304-0616641|  24.88   8.474  32.617  30.738 1479.3944 02:59:12.95M
2018-02-12T12:53:26.516Z|I-OCEAN7-304-0616641|  24.95   8.473  32.594  30.714 1479.3651 02:59:18.04M
2018-02-12T12:53:31.579Z|I-OCEAN7-304-0616641|  25.00   8.474  32.553  30.671 1479.3129 02:59:23.10M
2018-02-12T12:53:36.646Z|I-OCEAN7-304-0616641|  24.86   8.474  32.553  30.670 1479.3116 02:59:28.16M
2018-02-12T12:53:41.708Z|I-OCEAN7-304-0616641|  24.93   8.474  32.599  30.718 1479.3733 02:59:33.23M
2018-02-12T12:53:46.777Z|I-OCEAN7-304-0616641|  24.87   8.475  32.598  30.717 1479.3730 02:59:38.29M
2018-02-12T12:53:51.839Z|I-OCEAN7-304-0616641|  24.93   8.475  32.619  30.738 1479.4012 02:59:43.36M
2018-02-12T12:53:56.904Z|I-OCEAN7-304-0616641|  24.93   8.475  32.564  30.681 1479.3306 02:59:48.42M