2018-02-12T12:51:04.696Z|I-OCEAN7-304-0616641| 24.89 8.474 32.635 30.756 1479.4194 02:56:56.21M 2018-02-12T12:51:09.756Z|I-OCEAN7-304-0616641| 24.95 8.474 32.661 30.783 1479.4535 02:57:01.27M 2018-02-12T12:51:14.825Z|I-OCEAN7-304-0616641| 24.94 8.474 32.661 30.783 1479.4539 02:57:06.33M 2018-02-12T12:51:19.887Z|I-OCEAN7-304-0616641| 24.94 8.475 32.633 30.753 1479.4181 02:57:11.40M 2018-02-12T12:51:24.953Z|I-OCEAN7-304-0616641| 24.85 8.475 32.622 30.742 1479.4045 02:57:16.46M 2018-02-12T12:51:30.019Z|I-OCEAN7-304-0616641| 24.93 8.475 32.621 30.741 1479.4050 02:57:21.52M 2018-02-12T12:51:35.084Z|I-OCEAN7-304-0616641| 24.93 8.476 32.565 30.681 1479.3345 02:57:26.59M 2018-02-12T12:51:40.147Z|I-OCEAN7-304-0616641| 24.93 8.476 32.594 30.712 1479.3733 02:57:31.65M 2018-02-12T12:51:45.212Z|I-OCEAN7-304-0616641| 24.92 8.477 32.594 30.711 1479.3739 02:57:36.71M 2018-02-12T12:51:50.281Z|I-OCEAN7-304-0616641| 24.91 8.477 32.609 30.726 1479.3939 02:57:41.78M 2018-02-12T12:51:55.344Z|I-OCEAN7-304-0616641| 24.98 8.477 32.609 30.727 1479.3949 02:57:46.84M