2018-02-12T12:51:04.696Z|I-OCEAN7-304-0616641|  24.89   8.474  32.635  30.756 1479.4194 02:56:56.21M
2018-02-12T12:51:09.756Z|I-OCEAN7-304-0616641|  24.95   8.474  32.661  30.783 1479.4535 02:57:01.27M
2018-02-12T12:51:14.825Z|I-OCEAN7-304-0616641|  24.94   8.474  32.661  30.783 1479.4539 02:57:06.33M
2018-02-12T12:51:19.887Z|I-OCEAN7-304-0616641|  24.94   8.475  32.633  30.753 1479.4181 02:57:11.40M
2018-02-12T12:51:24.953Z|I-OCEAN7-304-0616641|  24.85   8.475  32.622  30.742 1479.4045 02:57:16.46M
2018-02-12T12:51:30.019Z|I-OCEAN7-304-0616641|  24.93   8.475  32.621  30.741 1479.4050 02:57:21.52M
2018-02-12T12:51:35.084Z|I-OCEAN7-304-0616641|  24.93   8.476  32.565  30.681 1479.3345 02:57:26.59M
2018-02-12T12:51:40.147Z|I-OCEAN7-304-0616641|  24.93   8.476  32.594  30.712 1479.3733 02:57:31.65M
2018-02-12T12:51:45.212Z|I-OCEAN7-304-0616641|  24.92   8.477  32.594  30.711 1479.3739 02:57:36.71M
2018-02-12T12:51:50.281Z|I-OCEAN7-304-0616641|  24.91   8.477  32.609  30.726 1479.3939 02:57:41.78M
2018-02-12T12:51:55.344Z|I-OCEAN7-304-0616641|  24.98   8.477  32.609  30.727 1479.3949 02:57:46.84M