2018-02-12T12:43:04.821Z|I-OCEAN7-304-0616641|  24.80   8.480  32.806  30.929 1479.6521 02:48:56.31M
2018-02-12T12:43:09.884Z|I-OCEAN7-304-0616641|  24.84   8.480  32.856  30.982 1479.7172 02:49:01.37M
2018-02-12T12:43:14.949Z|I-OCEAN7-304-0616641|  24.89   8.480  32.790  30.913 1479.6332 02:49:06.43M
2018-02-12T12:43:20.013Z|I-OCEAN7-304-0616641|  24.82   8.480  32.765  30.887 1479.5991 02:49:11.50M
2018-02-12T12:43:25.080Z|I-OCEAN7-304-0616641|  24.82   8.479  32.758  30.880 1479.5898 02:49:16.56M
2018-02-12T12:43:29.882Z|I-OCEAN7-304-0616641|  24.87   8.479  32.746  30.867 1479.5747 02:49:21.63M
2018-02-12T12:43:34.949Z|I-OCEAN7-304-0616641|  24.87   8.479  32.697  30.816 1479.5122 02:49:26.43M
2018-02-12T12:43:39.754Z|I-OCEAN7-304-0616641|  24.86   8.480  32.637  30.753 1479.4352 02:49:31.50M
2018-02-12T12:43:44.819Z|I-OCEAN7-304-0616641|  24.81   8.479  32.637  30.754 1479.4342 02:49:36.31M
2018-02-12T12:43:49.882Z|I-OCEAN7-304-0616641|  24.86   8.479  32.704  30.824 1479.5195 02:49:41.37M
2018-02-12T12:43:54.948Z|I-OCEAN7-304-0616641|  24.78   8.478  32.662  30.780 1479.4623 02:49:46.43M