2018-02-12T12:30:00.521Z|I-OCEAN7-304-0616641| 24.71 8.478 32.627 30.745 1479.4169 02:35:52.00M 2018-02-12T12:30:05.583Z|I-OCEAN7-304-0616641| 24.70 8.478 32.627 30.744 1479.4156 02:35:57.05M 2018-02-12T12:30:10.651Z|I-OCEAN7-304-0616641| 24.70 8.478 32.616 30.733 1479.4023 02:36:02.11M 2018-02-12T12:30:15.719Z|I-OCEAN7-304-0616641| 24.70 8.479 32.575 30.690 1479.3501 02:36:07.17M 2018-02-12T12:30:20.781Z|I-OCEAN7-304-0616641| 24.62 8.479 32.610 30.726 1479.3947 02:36:12.24M 2018-02-12T12:30:25.588Z|I-OCEAN7-304-0616641| 24.72 8.479 32.610 30.726 1479.3962 02:36:17.30M 2018-02-12T12:30:30.651Z|I-OCEAN7-304-0616641| 24.67 8.480 32.621 30.736 1479.4126 02:36:22.11M 2018-02-12T12:30:35.718Z|I-OCEAN7-304-0616641| 24.68 8.480 32.620 30.735 1479.4120 02:36:27.17M 2018-02-12T12:30:40.779Z|I-OCEAN7-304-0616641| 24.74 8.478 32.635 30.753 1479.4253 02:36:32.24M 2018-02-12T12:30:45.586Z|I-OCEAN7-304-0616641| 24.74 8.478 32.635 30.753 1479.4257 02:36:37.30M 2018-02-12T12:30:50.651Z|I-OCEAN7-304-0616641| 24.64 8.478 32.601 30.717 1479.3823 02:36:42.11M 2018-02-12T12:30:55.713Z|I-OCEAN7-304-0616641| 24.71 8.479 32.629 30.745 1479.4207 02:36:47.17M