2018-02-12T12:21:03.628Z|I-OCEAN7-304-0616641|  24.69   8.476  32.847  30.976 1479.6921 02:26:55.06M
2018-02-12T12:21:08.695Z|I-OCEAN7-304-0616641|  24.59   8.475  32.818  30.946 1479.6521 02:27:00.13M
2018-02-12T12:21:13.759Z|I-OCEAN7-304-0616641|  24.59   8.475  32.763  30.889 1479.5809 02:27:05.19M
2018-02-12T12:21:18.825Z|I-OCEAN7-304-0616641|  24.63   8.475  32.737  30.862 1479.5476 02:27:10.26M
2018-02-12T12:21:23.888Z|I-OCEAN7-304-0616641|  24.68   8.474  32.707  30.831 1479.5084 02:27:15.32M
2018-02-12T12:21:28.956Z|I-OCEAN7-304-0616641|  24.63   8.474  32.706  30.830 1479.5060 02:27:20.38M
2018-02-12T12:21:34.020Z|I-OCEAN7-304-0616641|  24.56   8.474  32.677  30.800 1479.4670 02:27:25.45M
2018-02-12T12:21:39.082Z|I-OCEAN7-304-0616641|  24.64   8.474  32.670  30.793 1479.4596 02:27:30.51M
2018-02-12T12:21:44.149Z|I-OCEAN7-304-0616641|  24.64   8.474  32.673  30.796 1479.4635 02:27:35.57M
2018-02-12T12:21:49.212Z|I-OCEAN7-304-0616641|  24.62   8.474  32.672  30.795 1479.4626 02:27:40.64M
2018-02-12T12:21:54.279Z|I-OCEAN7-304-0616641|  24.70   8.474  32.655  30.777 1479.4402 02:27:45.70M
2018-02-12T12:21:59.343Z|I-OCEAN7-304-0616641|  24.65   8.473  32.654  30.777 1479.4376 02:27:50.77M