2018-02-12T12:19:02.327Z|I-OCEAN7-304-0616641|  24.60   8.477  32.605  30.723 1479.3827 02:24:53.74M
2018-02-12T12:19:07.390Z|I-OCEAN7-304-0616641|  24.60   8.477  32.638  30.757 1479.4246 02:24:58.81M
2018-02-12T12:19:12.457Z|I-OCEAN7-304-0616641|  24.49   8.477  32.638  30.757 1479.4221 02:25:03.87M
2018-02-12T12:19:17.264Z|I-OCEAN7-304-0616641|  24.70   8.476  32.637  30.757 1479.4246 02:25:08.94M
2018-02-12T12:19:22.327Z|I-OCEAN7-304-0616641|  24.58   8.476  32.644  30.764 1479.4303 02:25:13.75M
2018-02-12T12:19:27.392Z|I-OCEAN7-304-0616641|  24.56   8.476  32.640  30.761 1479.4243 02:25:18.81M
2018-02-12T12:19:32.458Z|I-OCEAN7-304-0616641|  24.61   8.475  32.639  30.759 1479.4227 02:25:23.87M
2018-02-12T12:19:37.522Z|I-OCEAN7-304-0616641|  24.62   8.475  32.637  30.758 1479.4194 02:25:28.94M
2018-02-12T12:19:42.585Z|I-OCEAN7-304-0616641|  24.61   8.477  32.617  30.735 1479.3992 02:25:34.02M
2018-02-12T12:19:47.652Z|I-OCEAN7-304-0616641|  24.58   8.477  32.614  30.731 1479.3955 02:25:39.08M
2018-02-12T12:19:52.720Z|I-OCEAN7-304-0616641|  24.58   8.478  32.615  30.732 1479.3975 02:25:44.15M
2018-02-12T12:19:57.784Z|I-OCEAN7-304-0616641|  24.65   8.478  32.591  30.707 1479.3688 02:25:49.22M