2018-02-12T12:14:04.273Z|I-OCEAN7-304-0616641|  24.58   8.474  32.699  30.823 1479.4957 02:19:55.68M
2018-02-12T12:14:09.336Z|I-OCEAN7-304-0616641|  24.50   8.474  32.698  30.822 1479.4939 02:20:00.74M
2018-02-12T12:14:14.403Z|I-OCEAN7-304-0616641|  24.50   8.474  32.658  30.780 1479.4417 02:20:05.81M
2018-02-12T12:14:19.467Z|I-OCEAN7-304-0616641|  24.59   8.476  32.658  30.778 1479.4500 02:20:10.87M
2018-02-12T12:14:24.534Z|I-OCEAN7-304-0616641|  24.59   8.473  32.732  30.858 1479.5365 02:20:15.93M
2018-02-12T12:14:29.599Z|I-OCEAN7-304-0616641|  24.65   8.473  32.640  30.762 1479.4182 02:20:21.02M
2018-02-12T12:14:34.662Z|I-OCEAN7-304-0616641|  24.59   8.473  32.677  30.802 1479.4651 02:20:26.08M
2018-02-12T12:14:39.726Z|I-OCEAN7-304-0616641|  24.54   8.473  32.618  30.740 1479.3885 02:20:31.15M
2018-02-12T12:14:44.791Z|I-OCEAN7-304-0616641|  24.54   8.473  32.618  30.740 1479.3893 02:20:36.21M
2018-02-12T12:14:49.857Z|I-OCEAN7-304-0616641|  24.54   8.473  32.619  30.740 1479.3901 02:20:41.27M
2018-02-12T12:14:54.922Z|I-OCEAN7-304-0616641|  24.57   8.474  32.618  30.739 1479.3911 02:20:46.34M
2018-02-12T12:14:59.988Z|I-OCEAN7-304-0616641|  24.57   8.474  32.680  30.803 1479.4706 02:20:51.40M