2018-02-12T12:04:02.053Z|I-OCEAN7-304-0616641| 24.47 8.474 32.608 30.728 1479.3776 02:09:53.46M 2018-02-12T12:04:07.117Z|I-OCEAN7-304-0616641| 24.43 8.475 32.576 30.694 1479.3373 02:09:58.50M 2018-02-12T12:04:12.183Z|I-OCEAN7-304-0616641| 24.44 8.475 32.599 30.718 1479.3660 02:10:03.57M 2018-02-12T12:04:17.247Z|I-OCEAN7-304-0616641| 24.47 8.474 32.598 30.718 1479.3656 02:10:08.63M 2018-02-12T12:04:22.311Z|I-OCEAN7-304-0616641| 24.47 8.475 32.589 30.708 1479.3535 02:10:13.69M 2018-02-12T12:04:27.380Z|I-OCEAN7-304-0616641| 24.48 8.475 32.588 30.707 1479.3529 02:10:18.76M 2018-02-12T12:04:32.443Z|I-OCEAN7-304-0616641| 24.43 8.475 32.632 30.753 1479.4082 02:10:23.83M 2018-02-12T12:04:37.247Z|I-OCEAN7-304-0616641| 24.52 8.475 32.623 30.744 1479.3987 02:10:28.89M 2018-02-12T12:04:42.312Z|I-OCEAN7-304-0616641| 24.52 8.475 32.622 30.743 1479.3978 02:10:33.70M 2018-02-12T12:04:47.380Z|I-OCEAN7-304-0616641| 24.50 8.475 32.611 30.731 1479.3832 02:10:38.76M 2018-02-12T12:04:52.445Z|I-OCEAN7-304-0616641| 24.55 8.474 32.630 30.752 1479.4058 02:10:43.83M 2018-02-12T12:04:57.507Z|I-OCEAN7-304-0616641| 24.41 8.474 32.819 30.949 1479.6464 02:10:48.89M