2018-02-12T11:55:02.696Z|I-OCEAN7-304-0616641|  24.36   8.472  32.641  30.765 1479.4115 02:00:54.07M
2018-02-12T11:55:07.763Z|I-OCEAN7-304-0616641|  24.34   8.472  32.643  30.766 1479.4150 02:00:59.13M
2018-02-12T11:55:12.825Z|I-OCEAN7-304-0616641|  24.34   8.473  32.631  30.753 1479.4016 02:01:04.20M
2018-02-12T11:55:17.891Z|I-OCEAN7-304-0616641|  24.34   8.474  32.630  30.752 1479.4031 02:01:09.26M
2018-02-12T11:55:22.957Z|I-OCEAN7-304-0616641|  24.25   8.475  32.629  30.750 1479.4031 02:01:14.33M
2018-02-12T11:55:28.022Z|I-OCEAN7-304-0616641|  24.34   8.476  32.628  30.748 1479.4060 02:01:19.39M
2018-02-12T11:55:33.086Z|I-OCEAN7-304-0616641|  24.35   8.476  32.652  30.773 1479.4366 02:01:24.45M
2018-02-12T11:55:38.151Z|I-OCEAN7-304-0616641|  24.32   8.475  32.653  30.774 1479.4359 02:01:29.52M
2018-02-12T11:55:43.217Z|I-OCEAN7-304-0616641|  24.33   8.475  32.651  30.772 1479.4327 02:01:34.58M
2018-02-12T11:55:48.281Z|I-OCEAN7-304-0616641|  24.35   8.475  32.651  30.773 1479.4321 02:01:39.65M
2018-02-12T11:55:53.347Z|I-OCEAN7-304-0616641|  24.35   8.475  32.644  30.765 1479.4227 02:01:44.71M
2018-02-12T11:55:58.411Z|I-OCEAN7-304-0616641|  24.35   8.475  32.663  30.785 1479.4474 02:01:49.77M