2018-02-12T11:53:01.657Z|I-OCEAN7-304-0616641|  24.35   8.476  32.664  30.785 1479.4520 01:58:53.03M
2018-02-12T11:53:06.463Z|I-OCEAN7-304-0616641|  24.38   8.476  32.564  30.681 1479.3236 01:58:58.09M
2018-02-12T11:53:11.527Z|I-OCEAN7-304-0616641|  24.39   8.476  32.617  30.736 1479.3923 01:59:02.88M
2018-02-12T11:53:16.591Z|I-OCEAN7-304-0616641|  24.34   8.476  32.648  30.769 1479.4304 01:59:07.94M
2018-02-12T11:53:21.657Z|I-OCEAN7-304-0616641|  24.27   8.476  32.649  30.769 1479.4315 01:59:13.03M
2018-02-12T11:53:26.723Z|I-OCEAN7-304-0616641|  24.42   8.476  32.649  30.769 1479.4347 01:59:18.09M
2018-02-12T11:53:31.787Z|I-OCEAN7-304-0616641|  24.38   8.476  32.630  30.749 1479.4092 01:59:23.16M
2018-02-12T11:53:36.852Z|I-OCEAN7-304-0616641|  24.31   8.476  32.663  30.784 1479.4500 01:59:28.22M
2018-02-12T11:53:41.918Z|I-OCEAN7-304-0616641|  24.45   8.476  32.663  30.784 1479.4514 01:59:33.28M
2018-02-12T11:53:46.980Z|I-OCEAN7-304-0616641|  24.37   8.475  32.640  30.760 1479.4202 01:59:38.35M
2018-02-12T11:53:52.046Z|I-OCEAN7-304-0616641|  24.37   8.475  32.648  30.769 1479.4293 01:59:43.41M
2018-02-12T11:53:57.109Z|I-OCEAN7-304-0616641|  24.38   8.475  32.648  30.769 1479.4301 01:59:48.47M