2018-02-12T11:50:04.900Z|I-OCEAN7-304-0616641| 24.34 8.473 32.624 30.746 1479.3932 01:55:56.26M 2018-02-12T11:50:09.966Z|I-OCEAN7-304-0616641| 24.34 8.473 32.594 30.715 1479.3556 01:56:01.32M 2018-02-12T11:50:15.031Z|I-OCEAN7-304-0616641| 24.33 8.474 32.585 30.705 1479.3445 01:56:06.39M 2018-02-12T11:50:20.097Z|I-OCEAN7-304-0616641| 24.31 8.474 32.614 30.735 1479.3822 01:56:11.45M 2018-02-12T11:50:24.902Z|I-OCEAN7-304-0616641| 24.32 8.474 32.590 30.710 1479.3518 01:56:16.52M 2018-02-12T11:50:29.967Z|I-OCEAN7-304-0616641| 24.39 8.474 32.583 30.702 1479.3427 01:56:21.33M 2018-02-12T11:50:35.030Z|I-OCEAN7-304-0616641| 24.29 8.474 32.522 30.639 1479.2627 01:56:26.39M 2018-02-12T11:50:40.097Z|I-OCEAN7-304-0616641| 24.41 8.473 32.523 30.640 1479.2645 01:56:31.45M 2018-02-12T11:50:45.160Z|I-OCEAN7-304-0616641| 24.33 8.473 32.581 30.701 1479.3379 01:56:36.52M 2018-02-12T11:50:50.224Z|I-OCEAN7-304-0616641| 24.33 8.473 32.643 30.766 1479.4183 01:56:41.58M 2018-02-12T11:50:55.291Z|I-OCEAN7-304-0616641| 24.33 8.474 32.643 30.765 1479.4188 01:56:46.64M