2018-02-12T11:50:04.900Z|I-OCEAN7-304-0616641|  24.34   8.473  32.624  30.746 1479.3932 01:55:56.26M
2018-02-12T11:50:09.966Z|I-OCEAN7-304-0616641|  24.34   8.473  32.594  30.715 1479.3556 01:56:01.32M
2018-02-12T11:50:15.031Z|I-OCEAN7-304-0616641|  24.33   8.474  32.585  30.705 1479.3445 01:56:06.39M
2018-02-12T11:50:20.097Z|I-OCEAN7-304-0616641|  24.31   8.474  32.614  30.735 1479.3822 01:56:11.45M
2018-02-12T11:50:24.902Z|I-OCEAN7-304-0616641|  24.32   8.474  32.590  30.710 1479.3518 01:56:16.52M
2018-02-12T11:50:29.967Z|I-OCEAN7-304-0616641|  24.39   8.474  32.583  30.702 1479.3427 01:56:21.33M
2018-02-12T11:50:35.030Z|I-OCEAN7-304-0616641|  24.29   8.474  32.522  30.639 1479.2627 01:56:26.39M
2018-02-12T11:50:40.097Z|I-OCEAN7-304-0616641|  24.41   8.473  32.523  30.640 1479.2645 01:56:31.45M
2018-02-12T11:50:45.160Z|I-OCEAN7-304-0616641|  24.33   8.473  32.581  30.701 1479.3379 01:56:36.52M
2018-02-12T11:50:50.224Z|I-OCEAN7-304-0616641|  24.33   8.473  32.643  30.766 1479.4183 01:56:41.58M
2018-02-12T11:50:55.291Z|I-OCEAN7-304-0616641|  24.33   8.474  32.643  30.765 1479.4188 01:56:46.64M