2018-02-12T11:48:03.859Z|I-OCEAN7-304-0616641| 24.31 8.473 32.606 30.727 1479.3673 01:53:55.22M 2018-02-12T11:48:08.922Z|I-OCEAN7-304-0616641| 24.30 8.472 32.606 30.727 1479.3674 01:54:00.28M 2018-02-12T11:48:13.990Z|I-OCEAN7-304-0616641| 24.30 8.472 32.606 30.728 1479.3673 01:54:05.34M 2018-02-12T11:48:19.056Z|I-OCEAN7-304-0616641| 24.30 8.472 32.670 30.794 1479.4496 01:54:10.41M 2018-02-12T11:48:24.121Z|I-OCEAN7-304-0616641| 24.34 8.473 32.646 30.769 1479.4199 01:54:15.47M 2018-02-12T11:48:29.186Z|I-OCEAN7-304-0616641| 24.35 8.473 32.646 30.770 1479.4205 01:54:20.53M 2018-02-12T11:48:34.249Z|I-OCEAN7-304-0616641| 24.31 8.473 32.647 30.770 1479.4211 01:54:25.60M 2018-02-12T11:48:39.313Z|I-OCEAN7-304-0616641| 24.30 8.472 32.662 30.786 1479.4393 01:54:30.66M 2018-02-12T11:48:44.379Z|I-OCEAN7-304-0616641| 24.30 8.472 32.663 30.787 1479.4406 01:54:35.72M 2018-02-12T11:48:49.443Z|I-OCEAN7-304-0616641| 24.30 8.472 32.663 30.787 1479.4404 01:54:40.79M 2018-02-12T11:48:54.507Z|I-OCEAN7-304-0616641| 24.31 8.472 32.647 30.771 1479.4202 01:54:45.85M 2018-02-12T11:48:59.575Z|I-OCEAN7-304-0616641| 24.31 8.472 32.647 30.770 1479.4199 01:54:50.91M