2018-02-12T11:48:03.859Z|I-OCEAN7-304-0616641|  24.31   8.473  32.606  30.727 1479.3673 01:53:55.22M
2018-02-12T11:48:08.922Z|I-OCEAN7-304-0616641|  24.30   8.472  32.606  30.727 1479.3674 01:54:00.28M
2018-02-12T11:48:13.990Z|I-OCEAN7-304-0616641|  24.30   8.472  32.606  30.728 1479.3673 01:54:05.34M
2018-02-12T11:48:19.056Z|I-OCEAN7-304-0616641|  24.30   8.472  32.670  30.794 1479.4496 01:54:10.41M
2018-02-12T11:48:24.121Z|I-OCEAN7-304-0616641|  24.34   8.473  32.646  30.769 1479.4199 01:54:15.47M
2018-02-12T11:48:29.186Z|I-OCEAN7-304-0616641|  24.35   8.473  32.646  30.770 1479.4205 01:54:20.53M
2018-02-12T11:48:34.249Z|I-OCEAN7-304-0616641|  24.31   8.473  32.647  30.770 1479.4211 01:54:25.60M
2018-02-12T11:48:39.313Z|I-OCEAN7-304-0616641|  24.30   8.472  32.662  30.786 1479.4393 01:54:30.66M
2018-02-12T11:48:44.379Z|I-OCEAN7-304-0616641|  24.30   8.472  32.663  30.787 1479.4406 01:54:35.72M
2018-02-12T11:48:49.443Z|I-OCEAN7-304-0616641|  24.30   8.472  32.663  30.787 1479.4404 01:54:40.79M
2018-02-12T11:48:54.507Z|I-OCEAN7-304-0616641|  24.31   8.472  32.647  30.771 1479.4202 01:54:45.85M
2018-02-12T11:48:59.575Z|I-OCEAN7-304-0616641|  24.31   8.472  32.647  30.770 1479.4199 01:54:50.91M