2018-02-12T11:46:02.296Z|I-OCEAN7-304-0616641| 24.30 8.473 32.493 30.610 1479.2231 01:51:53.64M 2018-02-12T11:46:07.365Z|I-OCEAN7-304-0616641| 24.30 8.473 32.487 30.603 1479.2157 01:51:58.70M 2018-02-12T11:46:12.430Z|I-OCEAN7-304-0616641| 24.31 8.473 32.572 30.692 1479.3247 01:52:03.77M 2018-02-12T11:46:17.493Z|I-OCEAN7-304-0616641| 24.31 8.473 32.604 30.725 1479.3663 01:52:08.83M 2018-02-12T11:46:22.560Z|I-OCEAN7-304-0616641| 24.44 8.473 32.614 30.735 1479.3815 01:52:13.89M 2018-02-12T11:46:27.625Z|I-OCEAN7-304-0616641| 24.30 8.473 32.612 30.733 1479.3763 01:52:18.96M 2018-02-12T11:46:32.689Z|I-OCEAN7-304-0616641| 24.28 8.473 32.718 30.844 1479.5132 01:52:24.05M 2018-02-12T11:46:37.755Z|I-OCEAN7-304-0616641| 24.36 8.473 32.718 30.844 1479.5148 01:52:29.11M 2018-02-12T11:46:42.817Z|I-OCEAN7-304-0616641| 24.34 8.473 32.656 30.779 1479.4333 01:52:34.17M 2018-02-12T11:46:47.883Z|I-OCEAN7-304-0616641| 24.25 8.473 32.663 30.787 1479.4424 01:52:39.24M 2018-02-12T11:46:52.950Z|I-OCEAN7-304-0616641| 24.27 8.473 32.664 30.787 1479.4443 01:52:44.30M 2018-02-12T11:46:58.016Z|I-OCEAN7-304-0616641| 24.34 8.474 32.676 30.799 1479.4611 01:52:49.36M