2018-02-12T11:46:02.296Z|I-OCEAN7-304-0616641|  24.30   8.473  32.493  30.610 1479.2231 01:51:53.64M
2018-02-12T11:46:07.365Z|I-OCEAN7-304-0616641|  24.30   8.473  32.487  30.603 1479.2157 01:51:58.70M
2018-02-12T11:46:12.430Z|I-OCEAN7-304-0616641|  24.31   8.473  32.572  30.692 1479.3247 01:52:03.77M
2018-02-12T11:46:17.493Z|I-OCEAN7-304-0616641|  24.31   8.473  32.604  30.725 1479.3663 01:52:08.83M
2018-02-12T11:46:22.560Z|I-OCEAN7-304-0616641|  24.44   8.473  32.614  30.735 1479.3815 01:52:13.89M
2018-02-12T11:46:27.625Z|I-OCEAN7-304-0616641|  24.30   8.473  32.612  30.733 1479.3763 01:52:18.96M
2018-02-12T11:46:32.689Z|I-OCEAN7-304-0616641|  24.28   8.473  32.718  30.844 1479.5132 01:52:24.05M
2018-02-12T11:46:37.755Z|I-OCEAN7-304-0616641|  24.36   8.473  32.718  30.844 1479.5148 01:52:29.11M
2018-02-12T11:46:42.817Z|I-OCEAN7-304-0616641|  24.34   8.473  32.656  30.779 1479.4333 01:52:34.17M
2018-02-12T11:46:47.883Z|I-OCEAN7-304-0616641|  24.25   8.473  32.663  30.787 1479.4424 01:52:39.24M
2018-02-12T11:46:52.950Z|I-OCEAN7-304-0616641|  24.27   8.473  32.664  30.787 1479.4443 01:52:44.30M
2018-02-12T11:46:58.016Z|I-OCEAN7-304-0616641|  24.34   8.474  32.676  30.799 1479.4611 01:52:49.36M