2018-02-12T11:42:04.503Z|I-OCEAN7-304-0616641|  24.30   8.470  32.570  30.691 1479.3146 01:47:55.83M
2018-02-12T11:42:09.567Z|I-OCEAN7-304-0616641|  24.28   8.470  32.578  30.700 1479.3253 01:48:00.90M
2018-02-12T11:42:14.632Z|I-OCEAN7-304-0616641|  24.29   8.474  32.578  30.698 1479.3344 01:48:05.96M
2018-02-12T11:42:19.698Z|I-OCEAN7-304-0616641|  24.29   8.474  32.609  30.729 1479.3745 01:48:11.04M
2018-02-12T11:42:24.764Z|I-OCEAN7-304-0616641|  24.22   8.474  32.615  30.735 1479.3817 01:48:16.11M
2018-02-12T11:42:29.826Z|I-OCEAN7-304-0616641|  24.31   8.474  32.656  30.779 1479.4360 01:48:21.17M
2018-02-12T11:42:34.891Z|I-OCEAN7-304-0616641|  24.31   8.474  32.648  30.770 1479.4249 01:48:26.23M
2018-02-12T11:42:39.957Z|I-OCEAN7-304-0616641|  24.28   8.474  32.650  30.772 1479.4265 01:48:31.30M
2018-02-12T11:42:45.022Z|I-OCEAN7-304-0616641|  24.27   8.474  32.652  30.774 1479.4290 01:48:36.36M
2018-02-12T11:42:50.088Z|I-OCEAN7-304-0616641|  24.27   8.474  32.617  30.737 1479.3850 01:48:41.43M
2018-02-12T11:42:55.154Z|I-OCEAN7-304-0616641|  24.25   8.473  32.569  30.688 1479.3223 01:48:46.49M