2018-02-12T11:40:03.202Z|I-OCEAN7-304-0616641|  24.25   8.472  32.623  30.745 1479.3877 01:45:54.53M
2018-02-12T11:40:08.267Z|I-OCEAN7-304-0616641|  24.26   8.473  32.613  30.734 1479.3787 01:45:59.60M
2018-02-12T11:40:13.332Z|I-OCEAN7-304-0616641|  24.28   8.472  32.611  30.733 1479.3723 01:46:04.66M
2018-02-12T11:40:18.396Z|I-OCEAN7-304-0616641|  24.28   8.473  32.625  30.746 1479.3934 01:46:09.72M
2018-02-12T11:40:23.462Z|I-OCEAN7-304-0616641|  24.28   8.474  32.609  30.729 1479.3746 01:46:14.79M
2018-02-12T11:40:28.527Z|I-OCEAN7-304-0616641|  24.28   8.475  32.574  30.692 1479.3313 01:46:19.85M
2018-02-12T11:40:33.590Z|I-OCEAN7-304-0616641|  24.23   8.475  32.582  30.700 1479.3419 01:46:24.92M
2018-02-12T11:40:38.655Z|I-OCEAN7-304-0616641|  24.23   8.473  32.541  30.660 1479.2845 01:46:30.00M
2018-02-12T11:40:43.721Z|I-OCEAN7-304-0616641|  24.26   8.466  32.569  30.695 1479.3035 01:46:35.06M
2018-02-12T11:40:48.785Z|I-OCEAN7-304-0616641|  24.26   8.466  32.570  30.695 1479.3038 01:46:40.13M
2018-02-12T11:40:53.853Z|I-OCEAN7-304-0616641|  24.29   8.466  32.635  30.764 1479.3881 01:46:45.19M
2018-02-12T11:40:58.916Z|I-OCEAN7-304-0616641|  24.30   8.466  32.667  30.796 1479.4285 01:46:50.26M