2018-02-12T11:29:01.771Z|I-OCEAN7-304-0616641|  24.20   8.471  32.752  30.882 1479.5486 01:34:53.08M
2018-02-12T11:29:06.838Z|I-OCEAN7-304-0616641|  24.20   8.471  32.746  30.875 1479.5417 01:34:58.14M
2018-02-12T11:29:11.902Z|I-OCEAN7-304-0616641|  24.10   8.471  32.733  30.861 1479.5243 01:35:03.21M
2018-02-12T11:29:16.967Z|I-OCEAN7-304-0616641|  24.20   8.471  32.705  30.832 1479.4905 01:35:08.27M
2018-02-12T11:29:22.034Z|I-OCEAN7-304-0616641|  24.20   8.471  32.737  30.866 1479.5311 01:35:13.33M
2018-02-12T11:29:27.097Z|I-OCEAN7-304-0616641|  24.15   8.471  32.729  30.857 1479.5198 01:35:18.40M
2018-02-12T11:29:32.163Z|I-OCEAN7-304-0616641|  24.15   8.471  32.727  30.855 1479.5175 01:35:23.46M
2018-02-12T11:29:37.229Z|I-OCEAN7-304-0616641|  24.24   8.471  32.726  30.854 1479.5171 01:35:28.53M
2018-02-12T11:29:42.292Z|I-OCEAN7-304-0616641|  24.16   8.471  32.686  30.813 1479.4650 01:35:33.59M
2018-02-12T11:29:47.359Z|I-OCEAN7-304-0616641|  24.18   8.471  32.687  30.813 1479.4664 01:35:38.65M
2018-02-12T11:29:52.422Z|I-OCEAN7-304-0616641|  24.12   8.472  32.683  30.809 1479.4614 01:35:43.72M
2018-02-12T11:29:57.487Z|I-OCEAN7-304-0616641|  24.21   8.472  32.689  30.815 1479.4706 01:35:48.78M