2018-02-12T11:24:03.461Z|I-OCEAN7-304-0616641|  24.09   8.473  32.718  30.844 1479.5087 01:29:54.74M
2018-02-12T11:24:08.526Z|I-OCEAN7-304-0616641|  24.11   8.473  32.822  30.952 1479.6434 01:29:59.80M
2018-02-12T11:24:13.589Z|I-OCEAN7-304-0616641|  24.11   8.473  32.799  30.928 1479.6151 01:30:04.86M
2018-02-12T11:24:18.656Z|I-OCEAN7-304-0616641|  24.11   8.474  32.798  30.927 1479.6155 01:30:09.93M
2018-02-12T11:24:23.719Z|I-OCEAN7-304-0616641|  24.10   8.474  32.802  30.931 1479.6204 01:30:15.01M
2018-02-12T11:24:28.785Z|I-OCEAN7-304-0616641|  24.08   8.474  32.776  30.904 1479.5864 01:30:20.07M
2018-02-12T11:24:33.849Z|I-OCEAN7-304-0616641|  24.08   8.474  32.836  30.967 1479.6632 01:30:25.14M
2018-02-12T11:24:38.916Z|I-OCEAN7-304-0616641|  24.14   8.474  32.771  30.899 1479.5804 01:30:30.20M
2018-02-12T11:24:43.721Z|I-OCEAN7-304-0616641|  24.03   8.473  32.696  30.821 1479.4823 01:30:35.27M
2018-02-12T11:24:48.786Z|I-OCEAN7-304-0616641|  24.04   8.473  32.727  30.853 1479.5199 01:30:40.08M
2018-02-12T11:24:53.852Z|I-OCEAN7-304-0616641|  24.11   8.472  32.783  30.913 1479.5922 01:30:45.14M
2018-02-12T11:24:58.916Z|I-OCEAN7-304-0616641|  24.02   8.472  32.727  30.854 1479.5171 01:30:50.21M