2018-02-12T11:20:00.862Z|I-OCEAN7-304-0616641|  24.08   8.471  32.648  30.773 1479.4159 01:25:52.14M
2018-02-12T11:20:05.927Z|I-OCEAN7-304-0616641|  24.08   8.471  32.562  30.683 1479.3048 01:25:57.20M
2018-02-12T11:20:10.732Z|I-OCEAN7-304-0616641|  24.03   8.471  32.583  30.705 1479.3309 01:26:02.27M
2018-02-12T11:20:15.795Z|I-OCEAN7-304-0616641|  24.08   8.471  32.584  30.705 1479.3312 01:26:07.08M
2018-02-12T11:20:20.861Z|I-OCEAN7-304-0616641|  24.09   8.471  32.576  30.697 1479.3212 01:26:12.14M
2018-02-12T11:20:25.925Z|I-OCEAN7-304-0616641|  24.06   8.471  32.575  30.696 1479.3196 01:26:17.20M
2018-02-12T11:20:30.992Z|I-OCEAN7-304-0616641|  24.06   8.471  32.580  30.701 1479.3265 01:26:22.26M
2018-02-12T11:20:36.055Z|I-OCEAN7-304-0616641|  24.07   8.469  32.652  30.778 1479.4149 01:26:27.33M
2018-02-12T11:20:41.120Z|I-OCEAN7-304-0616641|  24.06   8.469  32.921  31.059 1479.7604 01:26:32.39M
2018-02-12T11:20:46.186Z|I-OCEAN7-304-0616641|  24.05   8.469  33.084  31.230 1479.9703 01:26:37.46M
2018-02-12T11:20:51.252Z|I-OCEAN7-304-0616641|  24.05   8.469  33.127  31.275 1480.0259 01:26:42.52M
2018-02-12T11:20:56.316Z|I-OCEAN7-304-0616641|  24.12   8.470  33.153  31.302 1480.0616 01:26:47.59M