2018-02-12T11:18:04.624Z|I-OCEAN7-304-0616641| 24.07 8.469 32.702 30.831 1479.4788 01:23:55.88M 2018-02-12T11:18:09.690Z|I-OCEAN7-304-0616641| 24.01 8.470 32.702 30.830 1479.4781 01:24:00.94M 2018-02-12T11:18:14.495Z|I-OCEAN7-304-0616641| 24.01 8.470 32.719 30.848 1479.5022 01:24:06.03M 2018-02-12T11:18:19.559Z|I-OCEAN7-304-0616641| 24.02 8.471 32.711 30.839 1479.4938 01:24:10.82M 2018-02-12T11:18:24.627Z|I-OCEAN7-304-0616641| 24.02 8.471 32.699 30.825 1479.4789 01:24:15.88M 2018-02-12T11:18:29.693Z|I-OCEAN7-304-0616641| 24.01 8.472 32.671 30.797 1479.4445 01:24:20.95M 2018-02-12T11:18:34.757Z|I-OCEAN7-304-0616641| 24.05 8.470 32.664 30.791 1479.4303 01:24:26.03M 2018-02-12T11:18:39.823Z|I-OCEAN7-304-0616641| 24.11 8.469 32.635 30.760 1479.3926 01:24:31.09M 2018-02-12T11:18:44.886Z|I-OCEAN7-304-0616641| 24.01 8.470 32.590 30.713 1479.3340 01:24:36.16M 2018-02-12T11:18:49.950Z|I-OCEAN7-304-0616641| 24.05 8.470 32.589 30.713 1479.3345 01:24:41.22M 2018-02-12T11:18:55.017Z|I-OCEAN7-304-0616641| 24.05 8.469 32.609 30.733 1479.3589 01:24:46.28M