2018-02-12T11:18:04.624Z|I-OCEAN7-304-0616641|  24.07   8.469  32.702  30.831 1479.4788 01:23:55.88M
2018-02-12T11:18:09.690Z|I-OCEAN7-304-0616641|  24.01   8.470  32.702  30.830 1479.4781 01:24:00.94M
2018-02-12T11:18:14.495Z|I-OCEAN7-304-0616641|  24.01   8.470  32.719  30.848 1479.5022 01:24:06.03M
2018-02-12T11:18:19.559Z|I-OCEAN7-304-0616641|  24.02   8.471  32.711  30.839 1479.4938 01:24:10.82M
2018-02-12T11:18:24.627Z|I-OCEAN7-304-0616641|  24.02   8.471  32.699  30.825 1479.4789 01:24:15.88M
2018-02-12T11:18:29.693Z|I-OCEAN7-304-0616641|  24.01   8.472  32.671  30.797 1479.4445 01:24:20.95M
2018-02-12T11:18:34.757Z|I-OCEAN7-304-0616641|  24.05   8.470  32.664  30.791 1479.4303 01:24:26.03M
2018-02-12T11:18:39.823Z|I-OCEAN7-304-0616641|  24.11   8.469  32.635  30.760 1479.3926 01:24:31.09M
2018-02-12T11:18:44.886Z|I-OCEAN7-304-0616641|  24.01   8.470  32.590  30.713 1479.3340 01:24:36.16M
2018-02-12T11:18:49.950Z|I-OCEAN7-304-0616641|  24.05   8.470  32.589  30.713 1479.3345 01:24:41.22M
2018-02-12T11:18:55.017Z|I-OCEAN7-304-0616641|  24.05   8.469  32.609  30.733 1479.3589 01:24:46.28M