2018-02-12T11:16:03.327Z|I-OCEAN7-304-0616641|  24.09   8.474  32.696  30.820 1479.4834 01:21:54.58M
2018-02-12T11:16:08.393Z|I-OCEAN7-304-0616641|  24.09   8.474  32.668  30.791 1479.4482 01:21:59.65M
2018-02-12T11:16:13.457Z|I-OCEAN7-304-0616641|  23.97   8.474  32.674  30.798 1479.4545 01:22:04.71M
2018-02-12T11:16:18.520Z|I-OCEAN7-304-0616641|  24.12   8.474  32.674  30.797 1479.4562 01:22:09.77M
2018-02-12T11:16:23.587Z|I-OCEAN7-304-0616641|  24.07   8.474  32.673  30.796 1479.4532 01:22:14.84M
2018-02-12T11:16:28.653Z|I-OCEAN7-304-0616641|  24.07   8.474  32.693  30.818 1479.4797 01:22:19.90M
2018-02-12T11:16:33.718Z|I-OCEAN7-304-0616641|  24.13   8.474  32.717  30.843 1479.5117 01:22:24.97M
2018-02-12T11:16:38.783Z|I-OCEAN7-304-0616641|  24.09   8.474  32.717  30.842 1479.5103 01:22:30.05M
2018-02-12T11:16:43.847Z|I-OCEAN7-304-0616641|  24.07   8.474  32.683  30.807 1479.4673 01:22:35.11M
2018-02-12T11:16:48.911Z|I-OCEAN7-304-0616641|  24.12   8.474  32.674  30.798 1479.4568 01:22:40.18M
2018-02-12T11:16:53.978Z|I-OCEAN7-304-0616641|  24.13   8.474  32.673  30.796 1479.4540 01:22:45.24M
2018-02-12T11:16:59.043Z|I-OCEAN7-304-0616641|  24.05   8.473  32.760  30.888 1479.5643 01:22:50.31M