2018-02-12T11:11:04.493Z|I-OCEAN7-304-0616641|  23.98   8.473  32.612  30.733 1479.3711 01:16:55.73M
2018-02-12T11:11:09.558Z|I-OCEAN7-304-0616641|  23.98   8.473  32.612  30.734 1479.3710 01:17:00.80M
2018-02-12T11:11:14.622Z|I-OCEAN7-304-0616641|  23.98   8.472  32.608  30.730 1479.3645 01:17:05.86M
2018-02-12T11:11:19.688Z|I-OCEAN7-304-0616641|  24.05   8.472  32.607  30.729 1479.3649 01:17:10.92M
2018-02-12T11:11:24.755Z|I-OCEAN7-304-0616641|  24.04   8.472  32.598  30.720 1479.3529 01:17:16.01M
2018-02-12T11:11:29.819Z|I-OCEAN7-304-0616641|  23.93   8.472  32.599  30.721 1479.3528 01:17:21.07M
2018-02-12T11:11:34.883Z|I-OCEAN7-304-0616641|  24.04   8.472  32.626  30.749 1479.3870 01:17:26.14M
2018-02-12T11:11:39.949Z|I-OCEAN7-304-0616641|  23.89   8.472  32.634  30.758 1479.3947 01:17:31.20M
2018-02-12T11:11:45.013Z|I-OCEAN7-304-0616641|  24.06   8.472  32.635  30.759 1479.3990 01:17:36.26M
2018-02-12T11:11:50.077Z|I-OCEAN7-304-0616641|  24.01   8.472  32.683  30.808 1479.4600 01:17:41.33M
2018-02-12T11:11:55.139Z|I-OCEAN7-304-0616641|  24.01   8.472  32.625  30.748 1479.3866 01:17:46.39M