2018-02-12T11:07:01.635Z|I-OCEAN7-304-0616641|  23.97   8.473  32.613  30.734 1479.3726 01:12:52.86M
2018-02-12T11:07:06.698Z|I-OCEAN7-304-0616641|  24.13   8.473  32.606  30.727 1479.3677 01:12:57.92M
2018-02-12T11:07:11.762Z|I-OCEAN7-304-0616641|  23.96   8.474  32.605  30.725 1479.3644 01:13:03.00M
2018-02-12T11:07:16.830Z|I-OCEAN7-304-0616641|  24.01   8.474  32.613  30.733 1479.3763 01:13:08.07M
2018-02-12T11:07:21.893Z|I-OCEAN7-304-0616641|  24.01   8.474  32.648  30.771 1479.4221 01:13:13.13M
2018-02-12T11:07:26.958Z|I-OCEAN7-304-0616641|  23.95   8.474  32.673  30.796 1479.4525 01:13:18.20M
2018-02-12T11:07:32.023Z|I-OCEAN7-304-0616641|  24.01   8.474  32.600  30.720 1479.3611 01:13:23.26M
2018-02-12T11:07:37.090Z|I-OCEAN7-304-0616641|  24.01   8.475  32.575  30.694 1479.3295 01:13:28.32M
2018-02-12T11:07:42.149Z|I-OCEAN7-304-0616641|  23.95   8.474  32.541  30.658 1479.2831 01:13:33.39M
2018-02-12T11:07:47.216Z|I-OCEAN7-304-0616641|  23.95   8.474  32.541  30.659 1479.2837 01:13:38.45M
2018-02-12T11:07:52.283Z|I-OCEAN7-304-0616641|  23.95   8.474  32.555  30.673 1479.3010 01:13:43.51M
2018-02-12T11:07:57.348Z|I-OCEAN7-304-0616641|  23.95   8.474  32.597  30.717 1479.3546 01:13:48.58M