2018-02-12T11:03:03.839Z|I-OCEAN7-304-0616641|  23.94   8.474  32.745  30.872 1479.5450 01:08:55.07M
2018-02-12T11:03:08.905Z|I-OCEAN7-304-0616641|  23.96   8.474  32.699  30.823 1479.4858 01:09:00.13M
2018-02-12T11:03:13.967Z|I-OCEAN7-304-0616641|  23.96   8.475  32.648  30.770 1479.4215 01:09:05.20M
2018-02-12T11:03:19.033Z|I-OCEAN7-304-0616641|  23.96   8.475  32.621  30.741 1479.3879 01:09:10.26M
2018-02-12T11:03:24.097Z|I-OCEAN7-304-0616641|  23.99   8.475  32.621  30.741 1479.3885 01:09:15.32M
2018-02-12T11:03:29.163Z|I-OCEAN7-304-0616641|  23.99   8.475  32.621  30.741 1479.3889 01:09:20.39M
2018-02-12T11:03:34.228Z|I-OCEAN7-304-0616641|  23.99   8.476  32.612  30.731 1479.3787 01:09:25.45M
2018-02-12T11:03:39.293Z|I-OCEAN7-304-0616641|  24.01   8.476  32.598  30.716 1479.3612 01:09:30.51M
2018-02-12T11:03:44.361Z|I-OCEAN7-304-0616641|  23.95   8.476  32.600  30.718 1479.3629 01:09:35.58M
2018-02-12T11:03:49.424Z|I-OCEAN7-304-0616641|  24.01   8.476  32.635  30.755 1479.4083 01:09:40.64M
2018-02-12T11:03:54.230Z|I-OCEAN7-304-0616641|  23.93   8.475  32.576  30.693 1479.3302 01:09:45.71M
2018-02-12T11:03:59.293Z|I-OCEAN7-304-0616641|  23.94   8.475  32.598  30.717 1479.3580 01:09:50.52M