2018-02-12T10:58:05.006Z|I-OCEAN7-304-0616641|  23.91   8.475  32.718  30.843 1479.5114 01:03:56.21M
2018-02-12T10:58:10.066Z|I-OCEAN7-304-0616641|  23.87   8.475  32.688  30.811 1479.4722 01:04:01.28M
2018-02-12T10:58:15.133Z|I-OCEAN7-304-0616641|  23.92   8.474  32.688  30.811 1479.4722 01:04:06.34M
2018-02-12T10:58:20.201Z|I-OCEAN7-304-0616641|  23.92   8.474  32.691  30.815 1479.4767 01:04:11.41M
2018-02-12T10:58:25.263Z|I-OCEAN7-304-0616641|  23.88   8.474  32.660  30.782 1479.4349 01:04:16.47M
2018-02-12T10:58:30.329Z|I-OCEAN7-304-0616641|  23.96   8.474  32.660  30.783 1479.4370 01:04:21.53M
2018-02-12T10:58:35.393Z|I-OCEAN7-304-0616641|  23.96   8.474  32.670  30.793 1479.4493 01:04:26.60M
2018-02-12T10:58:40.460Z|I-OCEAN7-304-0616641|  23.96   8.474  32.612  30.733 1479.3752 01:04:31.66M
2018-02-12T10:58:45.526Z|I-OCEAN7-304-0616641|  23.88   8.474  32.602  30.722 1479.3607 01:04:36.73M
2018-02-12T10:58:50.589Z|I-OCEAN7-304-0616641|  23.93   8.474  32.646  30.768 1479.4183 01:04:41.79M
2018-02-12T10:58:55.653Z|I-OCEAN7-304-0616641|  23.86   8.474  32.656  30.778 1479.4296 01:04:46.85M