2018-02-12T10:56:03.704Z|I-OCEAN7-304-0616641|  23.92   8.474  32.559  30.677 1479.3040 01:01:54.89M
2018-02-12T10:56:08.767Z|I-OCEAN7-304-0616641|  23.85   8.474  32.558  30.676 1479.3021 01:01:59.96M
2018-02-12T10:56:13.836Z|I-OCEAN7-304-0616641|  23.84   8.474  32.557  30.676 1479.3014 01:02:05.04M
2018-02-12T10:56:18.902Z|I-OCEAN7-304-0616641|  23.96   8.474  32.527  30.645 1479.2639 01:02:10.11M
2018-02-12T10:56:23.964Z|I-OCEAN7-304-0616641|  23.86   8.477  32.561  30.677 1479.3154 01:02:15.17M
2018-02-12T10:56:29.028Z|I-OCEAN7-304-0616641|  23.86   8.476  32.534  30.650 1479.2791 01:02:20.24M
2018-02-12T10:56:34.096Z|I-OCEAN7-304-0616641|  23.91   8.476  32.543  30.659 1479.2886 01:02:25.30M
2018-02-12T10:56:39.161Z|I-OCEAN7-304-0616641|  23.93   8.475  32.506  30.622 1479.2397 01:02:30.36M
2018-02-12T10:56:44.224Z|I-OCEAN7-304-0616641|  23.92   8.475  32.546  30.663 1479.2896 01:02:35.43M
2018-02-12T10:56:49.289Z|I-OCEAN7-304-0616641|  24.00   8.475  32.701  30.825 1479.4907 01:02:40.49M
2018-02-12T10:56:54.353Z|I-OCEAN7-304-0616641|  23.96   8.475  32.711  30.836 1479.5032 01:02:45.56M
2018-02-12T10:56:59.419Z|I-OCEAN7-304-0616641|  23.94   8.475  32.713  30.837 1479.5055 01:02:50.62M