2018-02-12T10:45:00.712Z|I-OCEAN7-304-0616641| 23.78 8.474 32.543 30.661 1479.2825 00:50:51.87M 2018-02-12T10:45:05.775Z|I-OCEAN7-304-0616641| 23.83 8.474 32.568 30.686 1479.3149 00:50:56.94M 2018-02-12T10:45:10.841Z|I-OCEAN7-304-0616641| 23.89 8.474 32.567 30.686 1479.3158 00:51:02.02M 2018-02-12T10:45:15.905Z|I-OCEAN7-304-0616641| 23.76 8.474 32.572 30.691 1479.3191 00:51:07.08M 2018-02-12T10:45:20.970Z|I-OCEAN7-304-0616641| 23.84 8.474 32.587 30.707 1479.3398 00:51:12.15M 2018-02-12T10:45:26.037Z|I-OCEAN7-304-0616641| 23.84 8.474 32.589 30.708 1479.3434 00:51:17.21M 2018-02-12T10:45:31.102Z|I-OCEAN7-304-0616641| 23.79 8.475 32.674 30.797 1479.4529 00:51:22.28M 2018-02-12T10:45:36.167Z|I-OCEAN7-304-0616641| 23.88 8.474 32.603 30.723 1479.3617 00:51:27.34M 2018-02-12T10:45:41.232Z|I-OCEAN7-304-0616641| 23.82 8.474 32.602 30.722 1479.3606 00:51:32.40M 2018-02-12T10:45:46.296Z|I-OCEAN7-304-0616641| 23.78 8.474 32.552 30.670 1479.2948 00:51:37.47M 2018-02-12T10:45:51.360Z|I-OCEAN7-304-0616641| 23.87 8.474 32.581 30.700 1479.3337 00:51:42.53M 2018-02-12T10:45:56.427Z|I-OCEAN7-304-0616641| 23.79 8.475 32.590 30.709 1479.3448 00:51:47.59M