2018-02-12T10:30:00.443Z|I-OCEAN7-304-0616641|  23.74   8.471  32.709  30.837 1479.4885 00:35:51.57M
2018-02-12T10:30:05.508Z|I-OCEAN7-304-0616641|  23.74   8.472  32.688  30.814 1479.4639 00:35:56.63M
2018-02-12T10:30:10.573Z|I-OCEAN7-304-0616641|  23.74   8.473  32.712  30.838 1479.4965 00:36:01.69M
2018-02-12T10:30:15.639Z|I-OCEAN7-304-0616641|  23.68   8.473  32.643  30.766 1479.4081 00:36:06.76M
2018-02-12T10:30:20.705Z|I-OCEAN7-304-0616641|  23.68   8.474  32.713  30.839 1479.4991 00:36:11.82M
2018-02-12T10:30:25.769Z|I-OCEAN7-304-0616641|  23.74   8.474  32.657  30.780 1479.4285 00:36:16.89M
2018-02-12T10:30:30.834Z|I-OCEAN7-304-0616641|  23.74   8.473  32.636  30.759 1479.3997 00:36:21.95M
2018-02-12T10:30:35.899Z|I-OCEAN7-304-0616641|  23.78   8.473  32.676  30.800 1479.4507 00:36:27.03M
2018-02-12T10:30:40.962Z|I-OCEAN7-304-0616641|  23.79   8.473  32.744  30.871 1479.5369 00:36:32.10M
2018-02-12T10:30:46.026Z|I-OCEAN7-304-0616641|  23.78   8.472  32.771  30.901 1479.5720 00:36:37.16M
2018-02-12T10:30:51.140Z|I-OCEAN7-304-0616641|  23.69   8.472  32.771  30.900 1479.5698 00:36:42.22M
2018-02-12T10:30:56.158Z|I-OCEAN7-304-0616641|  23.78   8.472  32.771  30.900 1479.5712 00:36:47.33M