2018-02-12T10:24:01.608Z|I-OCEAN7-304-0616641|  23.64   8.481  32.697  30.816 1479.4963 00:29:52.71M
2018-02-12T10:24:06.675Z|I-OCEAN7-304-0616641|  23.62   8.480  32.754  30.876 1479.5684 00:29:57.77M
2018-02-12T10:24:11.738Z|I-OCEAN7-304-0616641|  23.67   8.480  32.719  30.839 1479.5223 00:30:02.84M
2018-02-12T10:24:16.804Z|I-OCEAN7-304-0616641|  23.66   8.480  32.690  30.809 1479.4843 00:30:07.90M
2018-02-12T10:24:21.869Z|I-OCEAN7-304-0616641|  23.69   8.479  32.604  30.720 1479.3744 00:30:12.97M
2018-02-12T10:24:26.933Z|I-OCEAN7-304-0616641|  23.67   8.479  32.689  30.809 1479.4824 00:30:18.05M
2018-02-12T10:24:31.999Z|I-OCEAN7-304-0616641|  23.67   8.479  32.648  30.767 1479.4290 00:30:23.11M
2018-02-12T10:24:37.063Z|I-OCEAN7-304-0616641|  23.73   8.478  32.732  30.854 1479.5366 00:30:28.18M
2018-02-12T10:24:42.127Z|I-OCEAN7-304-0616641|  23.73   8.478  32.732  30.855 1479.5353 00:30:33.24M
2018-02-12T10:24:47.197Z|I-OCEAN7-304-0616641|  23.76   8.477  32.733  30.856 1479.5344 00:30:38.31M
2018-02-12T10:24:52.258Z|I-OCEAN7-304-0616641|  23.70   8.478  32.720  30.842 1479.5186 00:30:43.37M
2018-02-12T10:24:57.323Z|I-OCEAN7-304-0616641|  23.75   8.478  32.719  30.842 1479.5188 00:30:48.43M