2018-02-12T10:15:01.476Z|I-OCEAN7-304-0616641| 23.63 8.480 32.744 30.865 1479.5527 00:20:52.56M 2018-02-12T10:15:06.541Z|I-OCEAN7-304-0616641| 23.61 8.479 32.720 30.841 1479.5217 00:20:57.62M 2018-02-12T10:15:11.605Z|I-OCEAN7-304-0616641| 23.61 8.479 32.755 30.877 1479.5662 00:21:02.68M 2018-02-12T10:15:16.670Z|I-OCEAN7-304-0616641| 23.61 8.479 32.787 30.911 1479.6075 00:21:07.75M 2018-02-12T10:15:21.736Z|I-OCEAN7-304-0616641| 23.55 8.479 32.787 30.911 1479.6055 00:21:12.81M 2018-02-12T10:15:26.802Z|I-OCEAN7-304-0616641| 23.61 8.479 32.757 30.880 1479.5685 00:21:17.88M 2018-02-12T10:15:31.864Z|I-OCEAN7-304-0616641| 23.62 8.481 32.787 30.909 1479.6133 00:21:22.94M 2018-02-12T10:15:36.929Z|I-OCEAN7-304-0616641| 23.62 8.481 32.793 30.916 1479.6218 00:21:28.02M 2018-02-12T10:15:41.996Z|I-OCEAN7-304-0616641| 23.63 8.481 32.719 30.839 1479.5258 00:21:33.09M 2018-02-12T10:15:47.061Z|I-OCEAN7-304-0616641| 23.68 8.481 32.728 30.847 1479.5370 00:21:38.15M 2018-02-12T10:15:52.125Z|I-OCEAN7-304-0616641| 23.69 8.481 32.705 30.824 1479.5074 00:21:43.22M 2018-02-12T10:15:57.192Z|I-OCEAN7-304-0616641| 23.69 8.480 32.715 30.835 1479.5195 00:21:48.28M