2018-02-12T10:15:01.476Z|I-OCEAN7-304-0616641|  23.63   8.480  32.744  30.865 1479.5527 00:20:52.56M
2018-02-12T10:15:06.541Z|I-OCEAN7-304-0616641|  23.61   8.479  32.720  30.841 1479.5217 00:20:57.62M
2018-02-12T10:15:11.605Z|I-OCEAN7-304-0616641|  23.61   8.479  32.755  30.877 1479.5662 00:21:02.68M
2018-02-12T10:15:16.670Z|I-OCEAN7-304-0616641|  23.61   8.479  32.787  30.911 1479.6075 00:21:07.75M
2018-02-12T10:15:21.736Z|I-OCEAN7-304-0616641|  23.55   8.479  32.787  30.911 1479.6055 00:21:12.81M
2018-02-12T10:15:26.802Z|I-OCEAN7-304-0616641|  23.61   8.479  32.757  30.880 1479.5685 00:21:17.88M
2018-02-12T10:15:31.864Z|I-OCEAN7-304-0616641|  23.62   8.481  32.787  30.909 1479.6133 00:21:22.94M
2018-02-12T10:15:36.929Z|I-OCEAN7-304-0616641|  23.62   8.481  32.793  30.916 1479.6218 00:21:28.02M
2018-02-12T10:15:41.996Z|I-OCEAN7-304-0616641|  23.63   8.481  32.719  30.839 1479.5258 00:21:33.09M
2018-02-12T10:15:47.061Z|I-OCEAN7-304-0616641|  23.68   8.481  32.728  30.847 1479.5370 00:21:38.15M
2018-02-12T10:15:52.125Z|I-OCEAN7-304-0616641|  23.69   8.481  32.705  30.824 1479.5074 00:21:43.22M
2018-02-12T10:15:57.192Z|I-OCEAN7-304-0616641|  23.69   8.480  32.715  30.835 1479.5195 00:21:48.28M