2018-02-12T10:13:04.982Z|I-OCEAN7-304-0616641|  23.60   8.478  32.825  30.951 1479.6526 00:18:56.07M
2018-02-12T10:13:10.045Z|I-OCEAN7-304-0616641|  23.61   8.478  32.807  30.933 1479.6293 00:19:01.13M
2018-02-12T10:13:15.110Z|I-OCEAN7-304-0616641|  23.61   8.478  32.740  30.863 1479.5431 00:19:06.19M
2018-02-12T10:13:20.176Z|I-OCEAN7-304-0616641|  23.61   8.478  32.636  30.754 1479.4092 00:19:11.26M
2018-02-12T10:13:25.241Z|I-OCEAN7-304-0616641|  23.60   8.478  32.725  30.847 1479.5238 00:19:16.32M
2018-02-12T10:13:30.305Z|I-OCEAN7-304-0616641|  23.60   8.478  32.692  30.813 1479.4814 00:19:21.39M
2018-02-12T10:13:35.370Z|I-OCEAN7-304-0616641|  23.60   8.479  32.692  30.812 1479.4846 00:19:26.45M
2018-02-12T10:13:40.436Z|I-OCEAN7-304-0616641|  23.55   8.479  32.692  30.812 1479.4838 00:19:31.51M
2018-02-12T10:13:45.501Z|I-OCEAN7-304-0616641|  23.70   8.479  32.762  30.885 1479.5758 00:19:36.58M
2018-02-12T10:13:50.567Z|I-OCEAN7-304-0616641|  23.63   8.479  32.762  30.885 1479.5737 00:19:41.64M
2018-02-12T10:13:55.631Z|I-OCEAN7-304-0616641|  23.61   8.479  32.714  30.836 1479.5126 00:19:46.71M